NYSE Granite Real Estate Inc. GRP.U All indicator, Granite Real Estate Inc. GRP.U indicators All technical analysis, Granite Real Estate Inc. GRP.U indicators All free charts, Granite Real Estate Inc. GRP.U indicators All historical values NYSE

Stock GRP.U - Share Granite Real Estate Inc. trades in NYSE under N A Deals in N A

Daily Support: 51.64
Daily Resistance: 52.16
5 Day DMA Moving Average is 51.5
20 Day DMA Moving Average is 51.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 May 2024	0.5%	52.25	52.06	52.25	51.73	1.78 times
Thu 09 May 2024	0.17%	52.00	51.80	52.00	51.07	2.31 times
Wed 08 May 2024	2.17%	50.56	51.71	51.71	50.56	0.36 times
Tue 07 May 2024	-1.35%	50.80	50.61	50.94	50.61	1.55 times
Mon 06 May 2024	0.9%	51.58	51.30	51.58	51.30	0.76 times
Fri 03 May 2024	-0.57%	51.03	50.84	51.03	50.84	0.74 times
Thu 02 May 2024	3.19%	50.82	51.13	51.27	50.80	7.28 times
Wed 01 May 2024	-0.24%	49.33	49.55	49.55	49.33	1.24 times
Tue 30 Apr 2024	-3.44%	50.40	49.67	50.40	49.67	11.15 times
Mon 29 Apr 2024	1.64%	51.25	51.44	51.44	51.25	25.51 times

Volume is calculated using 10 day average volume

NYSE Granite Real Estate Inc. GRP.U All indicator, Granite Real Estate Inc. GRP.U indicators All technical analysis, Granite Real Estate Inc. GRP.U indicators All free charts, Granite Real Estate Inc. GRP.U indicators All historical values NYSE

Below are charts of NYSE Granite Real Estate Inc. GRP.U All indicator, Granite Real Estate Inc. GRP.U indicators All technical analysis, Granite Real Estate Inc. GRP.U indicators All free charts, Granite Real Estate Inc. GRP.U indicators All historical values NYSE

Granite Real Estate Inc. GRP.U ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Granite Real Estate Inc. GRP.U ADX is: 3, 36, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Granite Real Estate Inc. GRP.U are:

ADX	+DY	-DY
2.9	35.4	37.5
5.4	35.4	39.4
9.1	35.4	42.4
16.9	32.7	45.9
11.7	34	43
17.9	31.4	45.1
18.1	31.5	45.4
39.5	22.3	51.5
36.7	23.1	50
26	26.2	44.7

ADX charts for Granite Real Estate Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Granite Real Estate Inc. GRP.U Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Granite Real Estate Inc. is 51.58

50 day MA of Granite Real Estate Inc. is 53.86

100 day MA of Granite Real Estate Inc. is 55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Granite Real Estate Inc. GRP.U is downtrend

Historical Moving averages values of Granite Real Estate Inc. GRP.U are:

Price	20 day	50 day	100 day
52.06	51.58	53.86	55
51.80	51.82	53.86	55.05
51.71	52.05	53.9	55.12
50.61	52.28	53.95	55.19
51.30	52.5	54.04	55.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Granite Real Estate Inc. GRP.U Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Real Estate Inc. GRP.U is: 3290 M

Current day volume is 2.401 times compared to averaged volume Granite Real Estate Inc. has

Historical price to volume measure of Granite Real Estate Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.06	0.5%	-0.36%	2.401 times
51.80	0.17%	-0.38%	3.131 times
51.71	2.17%	2.27%	0.486 times
50.61	-1.35%	-0.37%	2.097 times
51.30	0.9%	-0.54%	1.033 times
50.84	-0.57%	-0.37%	1.003 times
51.13	3.19%	0.61%	9.848 times
49.55	-0.24%	0.45%	1.672 times
49.67	-3.44%	-1.45%	15.076 times
51.44	1.64%	0.37%	34.498 times

Price to volume Charts of Granite Real Estate Inc. GRP.U are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Granite Real Estate Inc. GRP.U Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Granite Real Estate Inc. GRP.U is: 51.58 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Granite Real Estate Inc. GRP.U are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.06	51.58	1.57	54.72	48.44
51.80	51.82	1.96	55.73	47.91
51.71	52.05	2.18	56.42	47.68
50.61	52.28	2.37	57.03	47.53
51.30	52.5	2.42	57.34	47.66

Bollinger Bands charts for Granite Real Estate Inc. GRP.U are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Granite Real Estate Inc. GRP.U RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Granite Real Estate Inc. GRP.U

14 day Granite Real Estate Inc. GRP.U RSI is: 47.26

According to RSI indicator, Selling is dominating the stock of Granite Real Estate Inc. GRP.U

Historical values of RSI indicator for Granite Real Estate Inc. are as follows in descending order:

47.26 48.42 50.05 49.18 49.01 49.72 48.55 46.38 44.81 46.93 46.56 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Granite Real Estate Inc. GRP.U MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Granite Real Estate Inc. GRP.U

12,26,9 day Granite Real Estate Inc. GRP.U MACD is: 51.47, 52.28, -0.81

According to MACD indicator, Prices of Granite Real Estate Inc. GRP.U are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Granite Real Estate Inc. GRP.U are:

51.47, 52.28, -0.81
51.36, 52.3, -0.94
51.28, 52.34, -1.06
51.2, 52.39, -1.19
51.31, 52.53, -1.22
51.31, 52.63, -1.32
51.4, 52.77, -1.37
51.45, 52.9, -1.45
51.79, 53.17, -1.38
52.17, 53.45, -1.28

MACD charts of Granite Real Estate Inc. GRP.U are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Granite Real Estate Inc. GRP.U CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Granite Real Estate Inc. GRP.U CCI is: 139

According to CCI indicator, Granite Real Estate Inc. GRP.U is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Granite Real Estate Inc.

Historical CCI values of Granite Real Estate Inc. GRP.U are:

139 91 54 -20 62 2 22 -173 -120 60

CCI charts of Granite Real Estate Inc. GRP.U are below. Second charts towards left.

Granite Real Estate Inc. GRP.U Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Granite Real Estate Inc. GRP.U Stochastics is: 89

According to Stochastics indicator, Buying is coming in Granite Real Estate Inc.

Granite Real Estate Inc. GRP.U is closing near its highest highs

Historical Stochastics values of Granite Real Estate Inc. GRP.U are:

89 89 89 89 89 89 89 89 89 89

Granite Real Estate Inc. GRP.U Stochastics charts are below. Third charts to the left, at the bottom