NYSE Gol Linhas Aereas Inteligentes S.A. GOL PriceVolume indicator, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume technical analysis, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume free charts, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume historical values NYSE

Stock GOL - Share Gol Linhas Aereas Inteligentes S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 2.69
Daily Resistance: 2.81
5 Day DMA Moving Average is 2.71
20 Day DMA Moving Average is 3.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jan 2024	3.42%	2.66	2.72	2.78	2.66	0.67 times
Wed 24 Jan 2024	-3.66%	2.84	2.63	2.84	2.63	0.79 times
Tue 23 Jan 2024	2.63%	2.77	2.73	2.78	2.72	0.32 times
Mon 22 Jan 2024	-4.66%	2.75	2.66	2.87	2.65	0.4 times
Fri 19 Jan 2024	7.72%	2.66	2.79	2.84	2.60	0.52 times
Thu 18 Jan 2024	2.78%	2.48	2.59	2.63	2.48	0.55 times
Wed 17 Jan 2024	-2.33%	2.58	2.52	2.62	2.47	0.88 times
Tue 16 Jan 2024	-15.96%	2.74	2.58	2.77	1.86	4.03 times
Fri 12 Jan 2024	0%	3.22	3.07	3.25	3.07	0.52 times
Fri 12 Jan 2024	-3.46%	3.22	3.07	3.25	3.07	0.52 times

Volume is calculated using 10 day average volume

NYSE Gol Linhas Aereas Inteligentes S.A. GOL PriceVolume indicator, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume technical analysis, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume free charts, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume historical values NYSE

Below are charts of NYSE Gol Linhas Aereas Inteligentes S.A. GOL PriceVolume indicator, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume technical analysis, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume free charts, Gol Linhas Aereas Inteligentes S.A. GOL indicators PriceVolume historical values NYSE

Gol Linhas Aereas Inteligentes S.A. GOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gol Linhas Aereas Inteligentes S.A. GOL is: 1323240 M

Current day volume is 0.956 times compared to averaged volume Gol Linhas Aereas Inteligentes S.A. has

Historical price to volume measure of Gol Linhas Aereas Inteligentes S.A. is:

Price	Percent Change	Percent change within day	Volume change
2.72	3.42%	2.26%	0.956 times
2.63	-3.66%	-7.39%	1.131 times
2.73	2.63%	-1.44%	0.462 times
2.66	-4.66%	-3.27%	0.576 times
2.79	7.72%	4.89%	0.74 times
2.59	2.78%	4.44%	0.79 times
2.52	-2.33%	-2.33%	1.251 times
2.58	-15.96%	-5.84%	5.763 times
3.07	0%	-4.66%	0.739 times
3.07	-3.46%	-4.66%	0.739 times

Price to volume Charts of Gol Linhas Aereas Inteligentes S.A. GOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day