NYSE First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J PriceVolume indicator, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume technical analysis, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume free charts, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume historical values NYSE

Stock FRC-J - Share First Republic Bank Prf Perpetual USD Dp Sh Rp1/ trades in NYSE

Daily Support: 0.3
Daily Resistance: 2.12
5 Day DMA Moving Average is 3.18
20 Day DMA Moving Average is 5.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-29.74%	2.41	1.63	2.60	0.78	77.05 times
Thu 27 Apr 2023	16%	2.00	2.32	2.86	2.00	16.71 times
Wed 26 Apr 2023	-43.02%	3.09	2.00	3.25	1.92	38.76 times
Tue 25 Apr 2023	-45.33%	5.06	3.51	5.35	3.51	43.31 times
Mon 24 Apr 2023	10.12%	5.83	6.42	6.56	5.83	12.36 times
Fri 21 Apr 2023	0.52%	5.73	5.83	5.93	5.70	12.68 times
Thu 20 Apr 2023	-2.68%	5.80	5.80	5.93	5.75	4.73 times
Wed 19 Apr 2023	3.29%	5.78	5.96	5.98	5.61	6.24 times
Tue 18 Apr 2023	-0.17%	5.65	5.77	5.79	5.58	5.61 times
Mon 17 Apr 2023	-4.46%	5.93	5.78	5.93	5.74	10.63 times

Volume is calculated using 10 day average volume

NYSE First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J PriceVolume indicator, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume technical analysis, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume free charts, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume historical values NYSE

Below are charts of NYSE First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J PriceVolume indicator, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume technical analysis, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume free charts, First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J indicators PriceVolume historical values NYSE

First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J is: 30320 M

Current day volume is 68.948 times compared to averaged volume First Republic Bank Prf Perpetual USD Dp Sh Rp1/ has

Historical price to volume measure of First Republic Bank Prf Perpetual USD Dp Sh Rp1/ is:

Price	Percent Change	Percent change within day	Volume change
1.63	-29.74%	-32.37%	68.948 times
2.32	16%	16%	14.954 times
2.00	-43.02%	-35.28%	34.68 times
3.51	-45.33%	-30.63%	38.757 times
6.42	10.12%	10.12%	11.062 times
5.83	0.52%	1.75%	11.346 times
5.80	-2.68%	0%	4.228 times
5.96	3.29%	3.11%	5.587 times
5.77	-0.17%	2.12%	5.023 times
5.78	-4.46%	-2.53%	9.512 times

Price to volume Charts of First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day