NYSE Fiduciary/Claymore Energy Infrastructure Fund FMO PriceVolume indicator, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume technical analysis, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume free charts, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume historical values NYSE

Stock FMO - Share Fiduciary/Claymore Energy Infrastructure Fund trades in NYSE under N A Deals in N A

Daily Support: 12.02
Daily Resistance: 12.28
5 Day DMA Moving Average is 12.06
20 Day DMA Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Mar 2022	-0.33%	12.09	12.12	12.17	11.91	1.32 times
Thu 03 Mar 2022	-0.73%	12.37	12.16	12.37	12.01	1.51 times
Wed 02 Mar 2022	2.68%	11.99	12.25	12.33	11.99	1.6 times
Tue 01 Mar 2022	0.68%	11.99	11.93	12.05	11.75	0.55 times
Mon 28 Feb 2022	3.86%	11.50	11.85	11.85	11.46	1.68 times
Fri 25 Feb 2022	1.69%	11.20	11.41	11.51	11.20	1.47 times
Thu 24 Feb 2022	0.54%	11.32	11.22	11.61	10.95	2.29 times
Wed 23 Feb 2022	-0.09%	11.21	11.16	11.27	11.06	0.88 times
Tue 22 Feb 2022	-2.1%	11.48	11.17	11.59	10.99	1.27 times
Fri 18 Feb 2022	0%	11.51	11.41	11.65	11.39	0.87 times

Volume is calculated using 10 day average volume

NYSE Fiduciary/Claymore Energy Infrastructure Fund FMO PriceVolume indicator, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume technical analysis, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume free charts, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Fiduciary/Claymore Energy Infrastructure Fund FMO PriceVolume indicator, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume technical analysis, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume free charts, Fiduciary/Claymore Energy Infrastructure Fund FMO indicators PriceVolume historical values NYSE

Fiduciary/Claymore Energy Infrastructure Fund FMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fiduciary/Claymore Energy Infrastructure Fund FMO is: 48730 M

Current day volume is 1.129 times compared to averaged volume Fiduciary/Claymore Energy Infrastructure Fund has

Historical price to volume measure of Fiduciary/Claymore Energy Infrastructure Fund is:

Price	Percent Change	Percent change within day	Volume change
12.12	-0.33%	0.25%	1.129 times
12.16	-0.73%	-1.7%	1.289 times
12.25	2.68%	2.17%	1.367 times
11.93	0.68%	-0.5%	0.468 times
11.85	3.86%	3.04%	1.441 times
11.41	1.69%	1.88%	1.258 times
11.22	0.54%	-0.88%	1.962 times
11.16	-0.09%	-0.45%	0.757 times
11.17	-2.1%	-2.7%	1.09 times
11.41	0%	-0.87%	0.743 times

Price to volume Charts of Fiduciary/Claymore Energy Infrastructure Fund FMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day