NYSE Fleetmatics Group Plc FLTX All indicator, Fleetmatics Group Plc FLTX indicators All technical analysis, Fleetmatics Group Plc FLTX indicators All free charts, Fleetmatics Group Plc FLTX indicators All historical values NYSE

Stock FLTX - Share Fleetmatics Group Plc trades in NYSE

Daily Support: 59.95
Daily Resistance: 60.05
5 Day DMA Moving Average is 59.93
20 Day DMA Moving Average is 59.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Nov 2016	0.17%	59.90	60.00	60.00	59.90	2.42 times
Thu 03 Nov 2016	0%	59.90	59.90	59.95	59.90	0.48 times
Wed 02 Nov 2016	-0.08%	59.90	59.90	59.95	59.90	0.79 times
Tue 01 Nov 2016	0.08%	59.90	59.95	59.95	59.85	2.81 times
Mon 31 Oct 2016	0%	59.90	59.90	59.95	59.90	3 times
Fri 28 Oct 2016	-0.08%	59.90	59.90	59.95	59.90	1.37 times
Thu 27 Oct 2016	0.08%	59.95	59.95	59.95	59.90	0.6 times
Wed 26 Oct 2016	-0.08%	59.90	59.90	59.95	59.90	1.23 times
Tue 25 Oct 2016	0.08%	59.95	59.95	59.97	59.90	1.35 times
Mon 24 Oct 2016	-0.08%	60.00	59.90	60.00	59.90	0.57 times

Volume is calculated using 10 day average volume

NYSE Fleetmatics Group Plc FLTX All indicator, Fleetmatics Group Plc FLTX indicators All technical analysis, Fleetmatics Group Plc FLTX indicators All free charts, Fleetmatics Group Plc FLTX indicators All historical values NYSE

Below are charts of NYSE Fleetmatics Group Plc FLTX All indicator, Fleetmatics Group Plc FLTX indicators All technical analysis, Fleetmatics Group Plc FLTX indicators All free charts, Fleetmatics Group Plc FLTX indicators All historical values NYSE

Fleetmatics Group Plc FLTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fleetmatics Group Plc FLTX ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fleetmatics Group Plc FLTX are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Fleetmatics Group Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fleetmatics Group Plc FLTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fleetmatics Group Plc is 59.91

50 day MA of Fleetmatics Group Plc is 59.93

100 day MA of Fleetmatics Group Plc is 54.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fleetmatics Group Plc FLTX is downtrend

Historical Moving averages values of Fleetmatics Group Plc FLTX are:

Price	20 day	50 day	100 day
60.00	59.91	59.93	54.72
59.90	59.91	59.93	54.56
59.90	59.91	59.93	54.38
59.95	59.91	59.93	54.22
59.90	59.92	59.92	54.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fleetmatics Group Plc FLTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fleetmatics Group Plc FLTX is: 397821.1 M

Current day volume is 1.929 times compared to averaged volume Fleetmatics Group Plc has

Historical price to volume measure of Fleetmatics Group Plc is:

Price	Percent Change	Percent change within day	Volume change
60.00	0.17%	0.17%	1.929 times
59.90	0%	0%	0.386 times
59.90	-0.08%	0%	0.632 times
59.95	0.08%	0.08%	2.241 times
59.90	0%	0%	2.388 times
59.90	-0.08%	0%	1.091 times
59.95	0.08%	0%	0.481 times
59.90	-0.08%	0%	0.981 times
59.95	0.08%	0%	1.073 times
59.90	-0.08%	-0.17%	0.456 times

Price to volume Charts of Fleetmatics Group Plc FLTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fleetmatics Group Plc FLTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fleetmatics Group Plc FLTX is: 59.91 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Fleetmatics Group Plc FLTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.00	59.91	0.04	60	59.82
59.90	59.91	0.04	59.99	59.83
59.90	59.91	0.04	59.99	59.83
59.95	59.91	0.04	59.99	59.83
59.90	59.92	0.04	60.01	59.83

Bollinger Bands charts for Fleetmatics Group Plc FLTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fleetmatics Group Plc FLTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fleetmatics Group Plc FLTX

14 day Fleetmatics Group Plc FLTX RSI is: 60.92

According to RSI indicator, Selling is dominating the stock of Fleetmatics Group Plc FLTX

Historical values of RSI indicator for Fleetmatics Group Plc are as follows in descending order:

60.92 61.93 61.93 60.76 62.15 62.15 60.95 62.37 61.15 62.58 61.33 61.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fleetmatics Group Plc FLTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fleetmatics Group Plc FLTX

12,26,9 day Fleetmatics Group Plc FLTX MACD is: 59.93, 59.85, 0.079999999999998

According to MACD indicator, Prices of Fleetmatics Group Plc FLTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fleetmatics Group Plc FLTX are:

59.93, 59.85, 0.079999999999998
59.92, 59.84, 0.079999999999998
59.92, 59.83, 0.090000000000003
59.92, 59.82, 0.1
59.92, 59.81, 0.11
59.92, 59.8, 0.12
59.92, 59.79, 0.13
59.92, 59.78, 0.14
59.92, 59.77, 0.15
59.92, 59.76, 0.16

MACD charts of Fleetmatics Group Plc FLTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fleetmatics Group Plc FLTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fleetmatics Group Plc FLTX CCI is: 223

According to CCI indicator, Fleetmatics Group Plc FLTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fleetmatics Group Plc

Historical CCI values of Fleetmatics Group Plc FLTX are:

223 -32 -32 -32 -32 -32 53 -32 87 53

CCI charts of Fleetmatics Group Plc FLTX are below. Second charts towards left.

Fleetmatics Group Plc FLTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fleetmatics Group Plc FLTX Stochastics is: 56

According to Stochastics indicator, Buying is coming in Fleetmatics Group Plc

Fleetmatics Group Plc FLTX is neither over-bought, nor over-sold

Historical Stochastics values of Fleetmatics Group Plc FLTX are:

56 56 56 56 56 56 56 56 56 56

Fleetmatics Group Plc FLTX Stochastics charts are below. Third charts to the left, at the bottom