NYSE Dreyfus Strategic Municipal Bond Fund, Inc. DSM PriceVolume indicator, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume technical analysis, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume free charts, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume historical values NYSE

Stock DSM - Share Dreyfus Strategic Municipal Bond Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.2
Daily Resistance: 6.25
5 Day DMA Moving Average is 6.16
20 Day DMA Moving Average is 6.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.65%	6.20	6.22	6.23	6.18	0.37 times
Thu 08 Jan 2026	0.98%	6.00	6.18	6.18	6.00	1.32 times
Wed 07 Jan 2026	0.49%	6.12	6.12	6.16	6.10	0.44 times
Tue 06 Jan 2026	-1.3%	6.16	6.09	6.16	6.09	0.64 times
Mon 05 Jan 2026	-0.32%	6.19	6.17	6.19	6.13	0.22 times
Fri 02 Jan 2026	0.81%	6.18	6.19	6.19	6.14	0.51 times
Wed 31 Dec 2025	1.99%	6.14	6.14	6.17	6.12	1.54 times
Mon 29 Dec 2025	0%	6.03	6.02	6.03	5.97	0.85 times
Mon 29 Dec 2025	-0.17%	6.03	6.02	6.03	5.97	0.85 times
Fri 26 Dec 2025	0.33%	6.03	6.03	6.03	6.01	1.13 times

Volume is calculated using 10 day average volume

NYSE Dreyfus Strategic Municipal Bond Fund, Inc. DSM PriceVolume indicator, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume technical analysis, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume free charts, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume historical values NYSE

Below are charts of NYSE Dreyfus Strategic Municipal Bond Fund, Inc. DSM PriceVolume indicator, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume technical analysis, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume free charts, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume historical values NYSE

Dreyfus Strategic Municipal Bond Fund, Inc. DSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dreyfus Strategic Municipal Bond Fund, Inc. DSM is: 102418.1 M

Current day volume is 0.431 times compared to averaged volume Dreyfus Strategic Municipal Bond Fund, Inc. has

Historical price to volume measure of Dreyfus Strategic Municipal Bond Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.22	0.65%	0.32%	0.431 times
6.18	0.98%	3%	1.539 times
6.12	0.49%	0%	0.511 times
6.09	-1.3%	-1.14%	0.752 times
6.17	-0.32%	-0.32%	0.253 times
6.19	0.81%	0.16%	0.6 times
6.14	1.99%	0%	1.801 times
6.02	0%	-0.17%	0.994 times
6.02	-0.17%	-0.17%	0.994 times
6.03	0.33%	0%	1.319 times

Price to volume Charts of Dreyfus Strategic Municipal Bond Fund, Inc. DSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day