NYSE Dreyfus Strategic Municipal Bond Fund, Inc. DSM PriceVolume indicator, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume technical analysis, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume free charts, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume historical values NYSE

Stock DSM - Share Dreyfus Strategic Municipal Bond Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.03
Daily Resistance: 6.1
5 Day DMA Moving Average is 6
20 Day DMA Moving Average is 5.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.33%	6.06	6.06	6.06	5.99	1.24 times
Fri 05 Dec 2025	0.83%	6.01	6.04	6.06	6.00	0.93 times
Thu 04 Dec 2025	0%	5.99	5.99	6.01	5.98	1.9 times
Wed 03 Dec 2025	1.53%	5.92	5.99	5.99	5.91	2.13 times
Tue 02 Dec 2025	0.34%	5.87	5.90	5.91	5.84	2.21 times
Mon 01 Dec 2025	-0.17%	5.86	5.88	5.90	5.82	2.16 times
Fri 28 Nov 2025	-0.34%	5.90	5.89	5.92	5.89	1.2 times
Wed 26 Nov 2025	0.17%	5.89	5.91	5.92	5.88	1.21 times
Tue 25 Nov 2025	0.34%	5.88	5.90	5.91	5.87	1.08 times
Mon 24 Nov 2025	0.17%	5.87	5.88	5.91	5.86	1.34 times

Volume is calculated using 10 day average volume

NYSE Dreyfus Strategic Municipal Bond Fund, Inc. DSM PriceVolume indicator, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume technical analysis, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume free charts, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume historical values NYSE

Below are charts of NYSE Dreyfus Strategic Municipal Bond Fund, Inc. DSM PriceVolume indicator, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume technical analysis, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume free charts, Dreyfus Strategic Municipal Bond Fund, Inc. DSM indicators PriceVolume historical values NYSE

Dreyfus Strategic Municipal Bond Fund, Inc. DSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dreyfus Strategic Municipal Bond Fund, Inc. DSM is: 193690 M

Current day volume is 0.805 times compared to averaged volume Dreyfus Strategic Municipal Bond Fund, Inc. has

Historical price to volume measure of Dreyfus Strategic Municipal Bond Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.06	0.33%	0%	0.805 times
6.04	0.83%	0.5%	0.601 times
5.99	0%	0%	1.234 times
5.99	1.53%	1.18%	1.382 times
5.90	0.34%	0.51%	1.437 times
5.88	-0.17%	0.34%	1.406 times
5.89	-0.34%	-0.17%	0.78 times
5.91	0.17%	0.34%	0.788 times
5.90	0.34%	0.34%	0.703 times
5.88	0.17%	0.17%	0.873 times

Price to volume Charts of Dreyfus Strategic Municipal Bond Fund, Inc. DSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day