NYSE Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB PriceVolume indicator, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume technical analysis, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume free charts, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume historical values NYSE

Stock DMB - Share Dreyfus Municipal Bond Infrastructure Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.04
Daily Resistance: 11.11
5 Day DMA Moving Average is 10.97
20 Day DMA Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.54%	11.07	11.07	11.11	11.04	0.67 times
Wed 07 Jan 2026	0.64%	11.00	11.01	11.06	10.98	0.54 times
Tue 06 Jan 2026	0.18%	10.98	10.94	10.98	10.93	0.56 times
Mon 05 Jan 2026	0%	10.90	10.92	11.02	10.90	0.65 times
Fri 02 Jan 2026	-0.64%	11.02	10.92	11.02	10.90	0.6 times
Wed 31 Dec 2025	1.57%	10.95	10.99	10.99	10.85	1.06 times
Mon 29 Dec 2025	0%	10.78	10.82	10.83	10.76	0.8 times
Mon 29 Dec 2025	0.19%	10.78	10.82	10.83	10.76	0.8 times
Fri 26 Dec 2025	0.37%	10.80	10.80	10.81	10.76	0.4 times
Wed 24 Dec 2025	-0.55%	10.79	10.76	10.85	10.76	0.3 times

Volume is calculated using 10 day average volume

NYSE Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB PriceVolume indicator, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume technical analysis, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume free charts, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume historical values NYSE

Below are charts of NYSE Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB PriceVolume indicator, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume technical analysis, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume free charts, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume historical values NYSE

Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB is: 38782.5 M

Current day volume is 1.756 times compared to averaged volume Dreyfus Municipal Bond Infrastructure Fund, Inc. has

Historical price to volume measure of Dreyfus Municipal Bond Infrastructure Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.07	0.54%	0%	1.756 times
11.01	0.64%	0.09%	1.434 times
10.94	0.18%	-0.36%	1.48 times
10.92	0%	0.18%	1.707 times
10.92	-0.64%	-0.91%	1.583 times
10.99	1.57%	0.37%	2.792 times
10.82	0%	0.37%	2.122 times
10.82	0.19%	0.37%	2.122 times
10.80	0.37%	0%	1.062 times
10.76	-0.55%	-0.28%	0.797 times

Price to volume Charts of Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day