NYSE Crescent Point Energy Corporation CPG PriceVolume indicator, Crescent Point Energy Corporation CPG indicators PriceVolume technical analysis, Crescent Point Energy Corporation CPG indicators PriceVolume free charts, Crescent Point Energy Corporation CPG indicators PriceVolume historical values NYSE

Stock CPG - Share Crescent Point Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 8.56
Daily Resistance: 8.7
5 Day DMA Moving Average is 8.68
20 Day DMA Moving Average is 8.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 May 2024	-0.12%	8.57	8.59	8.66	8.52	0.32 times
Mon 13 May 2024	-1.15%	8.73	8.60	8.78	8.52	0.3 times
Fri 10 May 2024	-1.14%	8.84	8.70	9.14	8.63	0.52 times
Thu 09 May 2024	0.8%	8.74	8.80	8.89	8.72	0.29 times
Wed 08 May 2024	-1.36%	8.72	8.73	8.82	8.69	0.22 times
Tue 07 May 2024	0.34%	8.90	8.85	8.92	8.71	0.32 times
Mon 06 May 2024	1.97%	8.75	8.82	8.97	8.74	0.24 times
Fri 03 May 2024	-0.69%	8.74	8.65	8.76	8.60	0.26 times
Thu 02 May 2024	2.47%	8.58	8.71	8.80	8.57	0.36 times
Wed 01 May 2024	-3.52%	8.77	8.50	8.82	8.41	0.5 times

Volume is calculated using 10 day average volume

NYSE Crescent Point Energy Corporation CPG PriceVolume indicator, Crescent Point Energy Corporation CPG indicators PriceVolume technical analysis, Crescent Point Energy Corporation CPG indicators PriceVolume free charts, Crescent Point Energy Corporation CPG indicators PriceVolume historical values NYSE

Below are charts of NYSE Crescent Point Energy Corporation CPG PriceVolume indicator, Crescent Point Energy Corporation CPG indicators PriceVolume technical analysis, Crescent Point Energy Corporation CPG indicators PriceVolume free charts, Crescent Point Energy Corporation CPG indicators PriceVolume historical values NYSE

Crescent Point Energy Corporation CPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crescent Point Energy Corporation CPG is: 3546430 M

Current day volume is 1.199 times compared to averaged volume Crescent Point Energy Corporation has

Historical price to volume measure of Crescent Point Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.59	-0.12%	0.23%	1.199 times
8.60	-1.15%	-1.49%	1.158 times
8.70	-1.14%	-1.58%	1.995 times
8.80	0.8%	0.69%	1.116 times
8.73	-1.36%	0.11%	0.837 times
8.85	0.34%	-0.56%	1.224 times
8.82	1.97%	0.8%	0.911 times
8.65	-0.69%	-1.03%	0.993 times
8.71	2.47%	1.52%	1.373 times
8.50	-3.52%	-3.08%	1.887 times

Price to volume Charts of Crescent Point Energy Corporation CPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day