NYSE CBRE Group Inc CBG All indicator, CBRE Group Inc CBG indicators All technical analysis, CBRE Group Inc CBG indicators All free charts, CBRE Group Inc CBG indicators All historical values NYSE

Stock CBG - Share CBRE Group Inc trades in NYSE

Daily Support: 46.69
Daily Resistance: 47.41
5 Day DMA Moving Average is 47.4
20 Day DMA Moving Average is 46.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Mar 2018	-0.23%	47.45	47.31	47.50	46.78	0.71 times
Fri 16 Mar 2018	0.04%	47.41	47.42	47.69	47.30	2.26 times
Thu 15 Mar 2018	0.32%	47.58	47.40	47.65	47.22	1.18 times
Wed 14 Mar 2018	-0.78%	47.90	47.25	47.90	47.22	1.12 times
Tue 13 Mar 2018	-0.1%	47.83	47.62	48.04	47.47	1.1 times
Mon 12 Mar 2018	0.17%	47.68	47.67	48.27	47.49	1.3 times
Fri 09 Mar 2018	1.3%	47.37	47.59	47.68	47.01	1.11 times
Thu 08 Mar 2018	0.21%	47.02	46.98	47.20	46.67	1.05 times
Wed 07 Mar 2018	-0.17%	46.45	46.88	47.07	46.35	1.54 times
Tue 06 Mar 2018	0.45%	47.10	46.96	47.47	46.86	1.55 times

Volume is calculated using 10 day average volume

NYSE CBRE Group Inc CBG All indicator, CBRE Group Inc CBG indicators All technical analysis, CBRE Group Inc CBG indicators All free charts, CBRE Group Inc CBG indicators All historical values NYSE

Below are charts of NYSE CBRE Group Inc CBG All indicator, CBRE Group Inc CBG indicators All technical analysis, CBRE Group Inc CBG indicators All free charts, CBRE Group Inc CBG indicators All historical values NYSE

CBRE Group Inc CBG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CBRE Group Inc CBG ADX is: 12, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CBRE Group Inc CBG are:

ADX	+DY	-DY
11.1	29.8	23.8
20	31.8	21.2
20.8	32.6	21.3
21.6	33.3	21.5
24.5	34.7	21.1
25	35.7	21.4
17.9	33	23
12.3	31.4	24.5
10	31.1	25.5
16.7	32.1	22.9

ADX charts for CBRE Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CBRE Group Inc CBG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBRE Group Inc is 46.65

50 day MA of CBRE Group Inc is 45.42

100 day MA of CBRE Group Inc is 43.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CBRE Group Inc CBG is uptrend

Historical Moving averages values of CBRE Group Inc CBG are:

Price	20 day	50 day	100 day
47.31	46.65	45.42	43.71
47.42	46.54	45.35	43.63
47.40	46.42	45.28	43.56
47.25	46.3	45.2	43.48
47.62	46.14	45.12	43.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

CBRE Group Inc CBG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBRE Group Inc CBG is: 2159170 M

Current day volume is 0.648 times compared to averaged volume CBRE Group Inc has

Historical price to volume measure of CBRE Group Inc is:

Price	Percent Change	Percent change within day	Volume change
47.31	-0.23%	-0.3%	0.648 times
47.42	0.04%	0.02%	2.073 times
47.40	0.32%	-0.38%	1.085 times
47.25	-0.78%	-1.36%	1.03 times
47.62	-0.1%	-0.44%	1.005 times
47.67	0.17%	-0.02%	1.189 times
47.59	1.3%	0.46%	1.014 times
46.98	0.21%	-0.09%	0.962 times
46.88	-0.17%	0.93%	1.407 times
46.96	0.45%	-0.3%	1.419 times

Price to volume Charts of CBRE Group Inc CBG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CBRE Group Inc CBG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CBRE Group Inc CBG is: 46.65 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CBRE Group Inc CBG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.31	46.65	0.93	48.52	44.78
47.42	46.54	0.97	48.48	44.6
47.40	46.42	1.01	48.44	44.4
47.25	46.3	1.02	48.35	44.25
47.62	46.14	1.1	48.34	43.94

Bollinger Bands charts for CBRE Group Inc CBG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CBRE Group Inc CBG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBRE Group Inc CBG

14 day CBRE Group Inc CBG RSI is: 50.94

According to RSI indicator, Buying is dominating the stock of CBRE Group Inc CBG

Historical values of RSI indicator for CBRE Group Inc are as follows in descending order:

50.94 49.61 51.37 52.58 52.42 50.79 52.32 51.78 53.24 51.72 52.8 52.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CBRE Group Inc CBG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBRE Group Inc CBG

12,26,9 day CBRE Group Inc CBG MACD is: 47.07, 46.35, 0.72

According to MACD indicator, Prices of CBRE Group Inc CBG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CBRE Group Inc CBG are:

47.07, 46.35, 0.72
47.03, 46.27, 0.76
46.96, 46.18, 0.78
46.88, 46.08, 0.8
46.81, 45.99, 0.82
46.66, 45.86, 0.8
46.48, 45.72, 0.76
46.28, 45.57, 0.71
46.15, 45.46, 0.69
46.02, 45.35, 0.67

MACD charts of CBRE Group Inc CBG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CBRE Group Inc CBG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CBRE Group Inc CBG CCI is: 16

According to CCI indicator, CBRE Group Inc CBG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CBRE Group Inc

Historical CCI values of CBRE Group Inc CBG are:

16 62 54 60 103 120 55 -27 -58 -1

CCI charts of CBRE Group Inc CBG are below. Second charts towards left.

CBRE Group Inc CBG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CBRE Group Inc CBG Stochastics is: 69

According to Stochastics indicator, Selling is coming in CBRE Group Inc

CBRE Group Inc CBG is neither over-bought, nor over-sold

Historical Stochastics values of CBRE Group Inc CBG are:

69 69 69 69 69 69 69 69 69 69

CBRE Group Inc CBG Stochastics charts are below. Third charts to the left, at the bottom