NYSE Cabela's Inc CAB All indicator, Cabela's Inc CAB indicators All technical analysis, Cabela's Inc CAB indicators All free charts, Cabela's Inc CAB indicators All historical values NYSE

Stock CAB - Share Cabela's Inc trades in NYSE

Daily Support: 61.49
Daily Resistance: 61.51
5 Day DMA Moving Average is 61.45
20 Day DMA Moving Average is 58.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Sep 2017	0.05%	61.48	61.50	61.50	61.48	4.59 times
Fri 22 Sep 2017	0%	61.47	61.47	61.49	61.46	2.07 times
Thu 21 Sep 2017	0.03%	61.47	61.47	61.48	61.45	1.13 times
Wed 20 Sep 2017	0.11%	61.41	61.45	61.47	61.38	1.81 times
Tue 19 Sep 2017	0.07%	61.35	61.38	61.40	61.35	1.09 times
Mon 18 Sep 2017	0.05%	61.34	61.34	61.41	61.31	1.04 times
Fri 15 Sep 2017	-0.03%	61.34	61.31	61.36	61.31	1.35 times
Thu 14 Sep 2017	0.05%	61.32	61.33	61.37	61.32	0.6 times
Wed 13 Sep 2017	-0.08%	61.34	61.30	61.36	61.30	1.15 times
Tue 12 Sep 2017	0%	61.37	61.35	61.38	61.30	0.8 times

Volume is calculated using 10 day average volume

NYSE Cabela's Inc CAB All indicator, Cabela's Inc CAB indicators All technical analysis, Cabela's Inc CAB indicators All free charts, Cabela's Inc CAB indicators All historical values NYSE

Below are charts of NYSE Cabela's Inc CAB All indicator, Cabela's Inc CAB indicators All technical analysis, Cabela's Inc CAB indicators All free charts, Cabela's Inc CAB indicators All historical values NYSE

Cabela's Inc CAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cabela's Inc CAB ADX is: 40, 49, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cabela's Inc CAB are:

ADX	+DY	-DY
39.5	48.4	21
39.1	47.8	20.9
38.8	47.2	20.8
38.5	46.8	20.8
38.2	46.3	20.7
39	46.6	20.5
39.7	46.8	20.2
40.3	46.5	19.8
41.7	47.2	19.4
41	47.4	19.8

ADX charts for Cabela's Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cabela's Inc CAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cabela's Inc is 58.62

50 day MA of Cabela's Inc is 56.81

100 day MA of Cabela's Inc is 56.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cabela's Inc CAB is uptrend

Historical Moving averages values of Cabela's Inc CAB are:

Price	20 day	50 day	100 day
61.50	58.62	56.81	56.49
61.47	58.27	56.79	56.42
61.47	57.89	56.75	56.35
61.45	57.51	56.72	56.29
61.38	57.1	56.69	56.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cabela's Inc CAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cabela's Inc CAB is: 955661.6 M

Current day volume is 5.408 times compared to averaged volume Cabela's Inc has

Historical price to volume measure of Cabela's Inc is:

Price	Percent Change	Percent change within day	Volume change
61.50	0.05%	0.03%	5.408 times
61.47	0%	0%	2.44 times
61.47	0.03%	0%	1.336 times
61.45	0.11%	0.07%	2.129 times
61.38	0.07%	0.05%	1.283 times
61.34	0.05%	0%	1.224 times
61.31	-0.03%	-0.05%	1.59 times
61.33	0.05%	0.02%	0.703 times
61.30	-0.08%	-0.07%	1.358 times
61.35	0%	-0.03%	0.947 times

Price to volume Charts of Cabela's Inc CAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cabela's Inc CAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cabela's Inc CAB is: 58.62 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cabela's Inc CAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.50	58.62	3.7	66.02	51.22
61.47	58.27	3.74	65.76	50.78
61.47	57.89	3.78	65.45	50.33
61.45	57.51	3.79	65.09	49.93
61.38	57.1	3.78	64.65	49.55

Bollinger Bands charts for Cabela's Inc CAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cabela's Inc CAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cabela's Inc CAB

14 day Cabela's Inc CAB RSI is: 53.76

According to RSI indicator, Selling is dominating the stock of Cabela's Inc CAB

Historical values of RSI indicator for Cabela's Inc are as follows in descending order:

53.76 55.5 55.5 57.26 58.87 60.55 62.24 60.55 62.24 60.66 60.66 61.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cabela's Inc CAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cabela's Inc CAB

12,26,9 day Cabela's Inc CAB MACD is: 60.51, 58.74, 1.77

According to MACD indicator, Prices of Cabela's Inc CAB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cabela's Inc CAB are:

60.51, 58.74, 1.77
60.33, 58.52, 1.81
60.12, 58.28, 1.84
59.88, 58.02, 1.86
59.59, 57.75, 1.84
59.26, 57.46, 1.8
58.88, 57.15, 1.73
58.44, 56.82, 1.62
57.91, 56.46, 1.45
57.29, 56.07, 1.22

MACD charts of Cabela's Inc CAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cabela's Inc CAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cabela's Inc CAB CCI is: 48

According to CCI indicator, Cabela's Inc CAB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cabela's Inc

Historical CCI values of Cabela's Inc CAB are:

48 47 47 45 41 40 38 39 38 39

CCI charts of Cabela's Inc CAB are below. Second charts towards left.

Cabela's Inc CAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cabela's Inc CAB Stochastics is: 100

According to Stochastics indicator, Buying is coming in Cabela's Inc

Cabela's Inc CAB is closing near its highest highs

Historical Stochastics values of Cabela's Inc CAB are:

100 100 100 100 100 100 100 100 100 100

Cabela's Inc CAB Stochastics charts are below. Third charts to the left, at the bottom