NYSE Stock ZUO Historical charts - Zuora, Inc.
Historical charts for Stock ZUO - Share Zuora, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Recent prices of ZUO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Jun 2024 | 9.18 | 9.13 to 9.24 | -0.76% | 0.49 times |
24 Mon Jun 2024 | 9.25 | 9.15 to 9.40 | -0.96% | 0.79 times |
21 Fri Jun 2024 | 9.34 | 9.19 to 9.35 | 0.97% | 1.9 times |
20 Thu Jun 2024 | 9.25 | 9.16 to 9.31 | -1.07% | 0.96 times |
18 Tue Jun 2024 | 9.35 | 9.35 to 9.55 | 0% | 0.78 times |
18 Tue Jun 2024 | 9.35 | 9.35 to 9.55 | -1.58% | 0.78 times |
17 Mon Jun 2024 | 9.50 | 9.37 to 9.60 | -1.14% | 1.57 times |
14 Fri Jun 2024 | 9.61 | 9.57 to 9.77 | -1.74% | 0.85 times |
13 Thu Jun 2024 | 9.78 | 9.70 to 9.99 | -2.3% | 0.94 times |
12 Wed Jun 2024 | 10.01 | 9.97 to 10.43 | -0.4% | 0.8 times |
11 Tue Jun 2024 | 10.05 | 9.77 to 10.10 | 1.41% | 0.63 times |
10 Mon Jun 2024 | 9.91 | 9.69 to 9.92 | 0.71% | 0.59 times |
Technical analysis forecast for ZUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUO ZUO at this time. Stock is falling and might fall more.
It appears as if ZUO ZUO gave a large move recently.
Stock of ZUO (ZUO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ZUO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZUO stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9 as target. However if you take a buy trade in ZUO, then use 9.3 as stoploss and 9.59 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ZUO Historical charts - Share Zuora, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance