Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ZUO Historical charts - Zuora, Inc.
Historical charts for Stock ZUO - Share Zuora, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Recent prices of ZUO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Feb 2025 | 10.02 | 10.00 to 10.10 | 0.3% | 17.66 times |
| 12 Wed Feb 2025 | 9.99 | 9.98 to 10.00 | 0% | 3.1 times |
| 11 Tue Feb 2025 | 9.99 | 9.99 to 10.00 | 0% | 0.44 times |
| 10 Mon Feb 2025 | 9.99 | 9.98 to 10.00 | 0.1% | 0.54 times |
| 07 Fri Feb 2025 | 9.98 | 9.98 to 9.99 | -0.2% | 0.84 times |
| 06 Thu Feb 2025 | 10.00 | 9.98 to 10.00 | 0% | 0.73 times |
| 05 Wed Feb 2025 | 10.00 | 9.99 to 10.00 | 0% | 0.4 times |
| 04 Tue Feb 2025 | 10.00 | 9.97 to 10.00 | 0.2% | 0.46 times |
| 03 Mon Feb 2025 | 9.98 | 9.97 to 9.99 | 0% | 1.25 times |
| 31 Fri Jan 2025 | 9.98 | 9.97 to 10.00 | -0.1% | 1.07 times |
| 30 Thu Jan 2025 | 9.99 | 9.99 to 10.02 | -0.3% | 1.16 times |
| 29 Wed Jan 2025 | 10.02 | 10.00 to 10.03 | 0% | 0.84 times |
Technical analysis forecast of ZUO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUO ZUO at this time. Stock is rising and might rise more.
It appears as if ZUO ZUO gave a large move recently.
Stock of ZUO (ZUO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ZUO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10, for a target of 10 or 9.97
Tomorrow's movement Prediction of ZUO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ZUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10
Tomorrow's movement Prediction of ZUO looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ZUO Historical charts - Share Zuora, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
