NYSE Stock W Historical charts - Wayfair Inc.
Historical charts for Stock W - Share Wayfair Inc. trades in NYSE under Consumer Services Deals in Catalog Specialty Distribution
Recent prices of W are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 38.85 | 37.66 to 39.98 | -2.36% | 0.94 times |
| 07 Thu Nov 2024 | 39.79 | 39.34 to 42.07 | -1.58% | 0.75 times |
| 06 Wed Nov 2024 | 40.43 | 37.60 to 40.99 | -8.8% | 2.01 times |
| 05 Tue Nov 2024 | 44.33 | 41.41 to 44.39 | 5.72% | 0.73 times |
| 04 Mon Nov 2024 | 41.93 | 40.50 to 43.95 | 4.43% | 1.22 times |
| 01 Fri Nov 2024 | 40.15 | 38.97 to 43.49 | -6.26% | 2.14 times |
| 31 Thu Oct 2024 | 42.83 | 42.14 to 43.54 | 0.42% | 1 times |
| 30 Wed Oct 2024 | 42.65 | 42.54 to 44.40 | -0.72% | 0.65 times |
| 29 Tue Oct 2024 | 42.96 | 42.80 to 44.17 | -3.31% | 0.52 times |
| 28 Mon Oct 2024 | 44.43 | 44.35 to 45.90 | 0.09% | 0.55 times |
| 25 Fri Oct 2024 | 44.39 | 44.33 to 45.60 | -2.1% | 0.42 times |
| 24 Thu Oct 2024 | 45.34 | 45.05 to 46.70 | -2.35% | 0.39 times |
Technical analysis forecast for W Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W W at this time. Stock is falling and might fall more.
It appears as if W W gave a large move recently.
Stock of W (W) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of W is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if W stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 33.7 as target. However if you take a buy trade in W, then use 39.7 as stoploss and 44.72 as target.
Tomorrow's movement Prediction of W is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock W Historical charts - Share Wayfair Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance