NYSE Stock VRS Historical charts - Verso Corporation
Historical charts for Stock VRS - Share Verso Corporation trades in NYSE under Basic Industries Deals in Paper
Recent prices of VRS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Mar 2022 | 26.99 | 26.99 to 27.01 | 0.15% | 3.61 times |
| 29 Tue Mar 2022 | 26.95 | 26.93 to 26.97 | -0.04% | 1.59 times |
| 28 Mon Mar 2022 | 26.96 | 26.90 to 26.98 | 0.04% | 0.79 times |
| 25 Fri Mar 2022 | 26.95 | 26.94 to 26.97 | 0% | 0.93 times |
| 24 Thu Mar 2022 | 26.95 | 26.90 to 26.98 | 0.07% | 0.39 times |
| 23 Wed Mar 2022 | 26.93 | 26.91 to 26.96 | 0.04% | 0.68 times |
| 22 Tue Mar 2022 | 26.92 | 26.89 to 26.95 | 0.11% | 1.87 times |
| 21 Mon Mar 2022 | 26.89 | 26.89 to 26.97 | -0.3% | 0.76 times |
| 17 Thu Mar 2022 | 26.97 | 26.88 to 26.97 | 0.3% | 1.26 times |
| 16 Wed Mar 2022 | 26.89 | 26.88 to 26.92 | -0.07% | 0.62 times |
| 15 Tue Mar 2022 | 26.91 | 26.87 to 26.95 | 0.19% | 1.11 times |
| 14 Mon Mar 2022 | 26.86 | 26.85 to 26.95 | 0.07% | 1.61 times |
Technical analysis forecast of VRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRS VRS at this time. Stock is rising and might rise more.
It appears as if VRS VRS gave a large move recently.
Stock of VRS (VRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VRS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.85. However, stock will show a bullish move above 27.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VRS Historical charts - Share Verso Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


