NYSE Stock UFS Historical charts - Domtar Corporation
Historical charts for Stock UFS - Share Domtar Corporation trades in NYSE under Basic Industries Deals in Paper
Recent prices of UFS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Nov 2021 | 55.49 | 55.47 to 55.50 | 0.02% | 6.56 times |
| 26 Fri Nov 2021 | 55.48 | 55.46 to 55.49 | 0.04% | 1.05 times |
| 24 Wed Nov 2021 | 55.46 | 55.44 to 55.49 | 0% | 0.8 times |
| 24 Wed Nov 2021 | 55.46 | 55.44 to 55.49 | -0.02% | 0.8 times |
| 23 Tue Nov 2021 | 55.47 | 55.44 to 55.49 | 0.04% | 0.25 times |
| 22 Mon Nov 2021 | 55.45 | 55.44 to 55.49 | 0.05% | 1.3 times |
| 19 Fri Nov 2021 | 55.42 | 55.40 to 55.45 | 2.82% | 3.82 times |
| 18 Thu Nov 2021 | 53.90 | 53.54 to 54.07 | 0% | 0.37 times |
| 18 Thu Nov 2021 | 53.90 | 53.54 to 54.07 | 0.17% | 0.37 times |
| 17 Wed Nov 2021 | 53.81 | 53.78 to 54.01 | -0.19% | 0.57 times |
| 16 Tue Nov 2021 | 53.91 | 53.90 to 54.15 | -0.35% | 0.66 times |
| 15 Mon Nov 2021 | 54.10 | 54.04 to 54.26 | 0.09% | 0.5 times |
Technical analysis forecast of UFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFS UFS at this time. Stock is rising and might rise more.
It appears as if UFS UFS gave a large move recently.
Stock of UFS (UFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.5 as stoploss in an intra day sell trade for a target of 54.87. However, stock will show a bullish move above 55.5.
Tomorrow's movement Prediction of UFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of UFS is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UFS Historical charts - Share Domtar Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


