NYSE Stock TSN Historical charts - Tyson Foods, Inc.

Historical charts for Stock TSN - Share Tyson Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

5Day Average: 59.26
12Day Average: 60.78
20Day Average: 60.62
50Day Average: 59.75
100Day Average: 59.45
150Day Average: 59.68

TSN Indicators & signals

Indicator MACD (12,26,9)

60.25, 60.32, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 16.76, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	60.54	59.10 to 60.89	0.68%	0.8 times
10 Thu Apr 2025	60.13	58.75 to 60.47	0.62%	1.18 times
09 Wed Apr 2025	59.76	56.79 to 59.86	3.66%	1.03 times
08 Tue Apr 2025	57.65	57.29 to 59.60	-1%	1.02 times
07 Mon Apr 2025	58.23	57.47 to 59.50	-2.64%	1.22 times
04 Fri Apr 2025	59.81	59.74 to 63.00	0%	1.25 times
04 Fri Apr 2025	59.81	59.74 to 63.00	-5.9%	1.25 times
03 Thu Apr 2025	63.56	63.02 to 64.36	1.29%	0.98 times
02 Wed Apr 2025	62.75	62.51 to 63.72	-0.57%	0.58 times
01 Tue Apr 2025	63.11	62.81 to 64.00	1.19%	0.99 times
28 Fri Mar 2025	62.37	62.16 to 62.77	1.27%	0.51 times
26 Wed Mar 2025	61.59	60.04 to 61.78	2.02%	0.68 times

Technical analysis forecast of TSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSN TSN at this time. Stock is rising and might rise more.

It appears as if TSN TSN gave a large move recently.

Stock of TSN (TSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSN is bullish for shortterm, and stock might move up till 61.8 or till 63.5. Use a stoploss of 60.38 and if this stock hits its stoploss, then it can fall down till 58.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.