NYSE Stock STOR Historical charts - STORE Capital Corporation
Historical charts for Stock STOR - Share STORE Capital Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of STOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Feb 2023 | 32.21 | 32.21 to 32.23 | 0% | 4.12 times |
| 01 Wed Feb 2023 | 32.21 | 32.21 to 32.25 | 0% | 1.41 times |
| 31 Tue Jan 2023 | 32.21 | 32.20 to 32.22 | 0% | 2.16 times |
| 30 Mon Jan 2023 | 32.21 | 32.19 to 32.22 | 0.03% | 1.15 times |
| 27 Fri Jan 2023 | 32.20 | 32.15 to 32.20 | 0.16% | 0.74 times |
| 26 Thu Jan 2023 | 32.15 | 32.14 to 32.16 | -0.03% | 0.97 times |
| 25 Wed Jan 2023 | 32.16 | 32.14 to 32.16 | 0.03% | 0.55 times |
| 24 Tue Jan 2023 | 32.15 | 32.12 to 32.17 | -0.06% | 0.82 times |
| 23 Mon Jan 2023 | 32.17 | 32.14 to 32.17 | 0.03% | 0.44 times |
| 20 Fri Jan 2023 | 32.16 | 32.12 to 32.16 | 0.09% | 0.95 times |
| 19 Thu Jan 2023 | 32.13 | 32.11 to 32.14 | 0% | 0.8 times |
| 18 Wed Jan 2023 | 32.13 | 32.12 to 32.18 | -0.06% | 1.26 times |
Technical analysis forecast of STOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STOR STOR at this time. Stock is rising and might rise more.
It appears as if STOR STOR gave a large move recently.
Stock of STOR (STOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STOR stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 32.16 as target. However if you take a buy trade in STOR, then use 32.2 as stoploss and 32.3 as target.
Tomorrow's movement Prediction of STOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock STOR Historical charts - Share STORE Capital Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance