NYSE Stock SRT Historical charts - StarTek, Inc.
Historical charts for Stock SRT - Share StarTek, Inc. trades in NYSE under Technology Deals in Professional Services
Recent prices of SRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jan 2024 | 4.42 | 4.36 to 4.44 | 1.14% | 0.33 times |
| 03 Wed Jan 2024 | 4.37 | 4.36 to 4.38 | 0.23% | 0.1 times |
| 02 Tue Jan 2024 | 4.36 | 4.36 to 4.42 | -1.13% | 0.2 times |
| 29 Fri Dec 2023 | 4.41 | 4.35 to 4.44 | 0% | 2.51 times |
| 29 Fri Dec 2023 | 4.41 | 4.35 to 4.44 | 1.15% | 2.51 times |
| 28 Thu Dec 2023 | 4.36 | 4.34 to 4.37 | -0.23% | 0.46 times |
| 27 Wed Dec 2023 | 4.37 | 4.35 to 4.37 | 0.23% | 0.75 times |
| 26 Tue Dec 2023 | 4.36 | 4.35 to 4.37 | -0.46% | 1.09 times |
| 22 Fri Dec 2023 | 4.38 | 4.34 to 4.38 | 0.46% | 1.07 times |
| 21 Thu Dec 2023 | 4.36 | 4.35 to 4.36 | 0.23% | 0.28 times |
| 20 Wed Dec 2023 | 4.35 | 4.33 to 4.36 | -0.23% | 1.05 times |
| 19 Tue Dec 2023 | 4.36 | 4.35 to 4.37 | -0.23% | 0.44 times |
Technical analysis forecast of SRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRT SRT at this time. Stock is rising and might rise more.
It appears as if SRT SRT gave a large move recently.
Stock of SRT (SRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.4 or 4.36
Tomorrow's movement Prediction of SRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SRT Historical charts - Share StarTek, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


