ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SMI Historical charts - Semiconductor Manufacturing International Corporation

Historical charts for Stock SMI - Share Semiconductor Manufacturing International Corporation trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 5.55
  • 12Day Average: 5.65
  • 20Day Average: 5.53
  • 50Day Average: 5.34
  • 100Day Average: 5.13
  • 150Day Average: 4.87

SMI Indicators & signals

Indicator MACD (12,26,9)

5.55, 5.48, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Jun 2019 5.41 5.34 to 5.46 -0.73% 0.39 times
12 Wed Jun 2019 5.45 5.43 to 5.53 -3.88% 0.44 times
11 Tue Jun 2019 5.67 5.62 to 5.71 0.89% 1.17 times
10 Mon Jun 2019 5.62 5.61 to 5.68 0.72% 0.92 times
07 Fri Jun 2019 5.58 5.51 to 5.59 1.09% 0.85 times
06 Thu Jun 2019 5.52 5.44 to 5.54 -0.72% 1.1 times
05 Wed Jun 2019 5.56 5.53 to 5.66 -1.24% 0.95 times
04 Tue Jun 2019 5.63 5.53 to 5.64 -2.93% 0.75 times
03 Mon Jun 2019 5.80 5.73 to 5.84 -2.68% 1.17 times
31 Fri May 2019 5.96 5.89 to 5.96 1.36% 1.34 times
30 Thu May 2019 5.88 5.79 to 5.88 2.98% 1.31 times
29 Wed May 2019 5.71 5.64 to 5.75 -1.89% 1.12 times

Technical analysis forecast for SMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMI SMI at this time. Stock is falling and might fall more.

It appears as if SMI SMI gave a large move recently.

Stock of SMI (SMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMI is bearish for shortterm, and stock might move down till 5.3 or till 5. Use a stoploss of 5.51 and if the stock hits stoploss, then it can shoot up till 5.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SMI Historical charts - Share Semiconductor Manufacturing International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SMI Historical charts - Share Semiconductor Manufacturing International Corporation

 

Back to top