NYSE Stock RYB Historical charts - RYB Education, Inc.
Historical charts for Stock RYB - Share RYB Education, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of RYB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon May 2022 | 0.69 | 0.67 to 0.77 | -6.76% | 0.32 times |
| 20 Fri May 2022 | 0.74 | 0.72 to 0.79 | 2.78% | 0.62 times |
| 19 Thu May 2022 | 0.72 | 0.67 to 0.72 | 2.86% | 0.44 times |
| 18 Wed May 2022 | 0.70 | 0.69 to 0.73 | -4.11% | 1.94 times |
| 17 Tue May 2022 | 0.73 | 0.73 to 0.80 | 0% | 0.25 times |
| 16 Mon May 2022 | 0.73 | 0.73 to 0.79 | -7.59% | 2.18 times |
| 13 Fri May 2022 | 0.79 | 0.79 to 0.80 | -1.25% | 0.15 times |
| 12 Thu May 2022 | 0.80 | 0.75 to 0.81 | -1.23% | 3.5 times |
| 11 Wed May 2022 | 0.81 | 0.81 to 0.81 | 0% | 0.16 times |
| 10 Tue May 2022 | 0.81 | 0.76 to 0.82 | 1.25% | 0.48 times |
| 09 Mon May 2022 | 0.80 | 0.76 to 0.82 | 0% | 0.28 times |
| 06 Fri May 2022 | 0.80 | 0.76 to 0.86 | -3.61% | 0.65 times |
Technical analysis forecast for RYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RYB RYB at this time. Stock is falling and might fall more.
It appears as if RYB RYB gave a large move recently.
Stock of RYB (RYB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for RYB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.7 or 0.78
Tomorrow's movement Prediction of RYB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of RYB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RYB Historical charts - Share RYB Education, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


