NYSE Stock RVI Historical charts - Retail Value Inc.
Historical charts for Stock RVI - Share Retail Value Inc. trades in NYSE under Finance Deals in Real Estate
Recent prices of RVI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Apr 2022 | 3.00 | 2.90 to 3.05 | 3.45% | 14.54 times |
| 05 Tue Apr 2022 | 2.90 | 2.77 to 3.03 | -4.92% | 6.43 times |
| 04 Mon Apr 2022 | 3.05 | 3.02 to 3.08 | -0.65% | 0.27 times |
| 01 Fri Apr 2022 | 3.07 | 3.02 to 3.09 | 0.33% | 0.32 times |
| 31 Thu Mar 2022 | 3.06 | 3.02 to 3.12 | -1.29% | 0.59 times |
| 30 Wed Mar 2022 | 3.10 | 3.04 to 3.11 | -0.64% | 0.61 times |
| 29 Tue Mar 2022 | 3.12 | 3.05 to 3.19 | -0.32% | 0.36 times |
| 28 Mon Mar 2022 | 3.13 | 3.07 to 3.16 | 0.32% | 0.37 times |
| 25 Fri Mar 2022 | 3.12 | 3.07 to 3.22 | -2.5% | 0.3 times |
| 24 Thu Mar 2022 | 3.20 | 3.13 to 3.20 | 0.63% | 0.44 times |
| 23 Wed Mar 2022 | 3.18 | 3.14 to 3.20 | 0.32% | 0.31 times |
| 22 Tue Mar 2022 | 3.17 | 3.14 to 3.23 | -0.31% | 0.39 times |
Technical analysis forecast for RVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RVI RVI at this time. Stock is falling and might fall more.
It appears as if RVI RVI gave a large move recently.
Stock of RVI (RVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of RVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RVI Historical charts - Share Retail Value Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


