NYSE Stock REV Historical charts - Revlon, Inc.
Historical charts for Stock REV - Share Revlon, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of REV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Oct 2022 | 3.90 | 3.89 to 4.18 | -5.34% | 0.09 times |
| 19 Wed Oct 2022 | 4.12 | 3.95 to 4.17 | 0.98% | 0.2 times |
| 18 Tue Oct 2022 | 4.08 | 4.00 to 4.36 | -3.09% | 0.28 times |
| 17 Mon Oct 2022 | 4.21 | 4.15 to 4.46 | 2.18% | 0.3 times |
| 14 Fri Oct 2022 | 4.12 | 4.02 to 5.20 | -14.35% | 0.8 times |
| 13 Thu Oct 2022 | 4.81 | 3.87 to 5.64 | 21.77% | 7.62 times |
| 12 Wed Oct 2022 | 3.95 | 3.90 to 4.27 | -5.95% | 0.27 times |
| 11 Tue Oct 2022 | 4.20 | 4.20 to 4.40 | -3.23% | 0.07 times |
| 10 Mon Oct 2022 | 4.34 | 4.28 to 4.51 | -5.03% | 0.16 times |
| 07 Fri Oct 2022 | 4.57 | 4.53 to 4.87 | -5.38% | 0.17 times |
| 06 Thu Oct 2022 | 4.83 | 4.83 to 5.23 | -4.55% | 0.13 times |
| 05 Wed Oct 2022 | 5.06 | 4.96 to 5.12 | -0.78% | 0.1 times |
Technical analysis forecast for REV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REV REV at this time. Stock is falling and might fall more.
It appears as if REV REV gave a large move recently.
Stock of REV (REV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of REV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REV stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.5 as target. However if you take a buy trade in REV, then use 4.2 as stoploss and 4.73 as target.
Tomorrow's movement Prediction of REV is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock REV Historical charts - Share Revlon, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


