NYSE Stock PDM Historical charts - Piedmont Office Realty Trust, Inc.
Historical charts for Stock PDM - Share Piedmont Office Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Building Operators
Recent prices of PDM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 9.79 | 9.71 to 9.87 | 0.2% | 0.5 times |
03 Thu Oct 2024 | 9.77 | 9.63 to 9.78 | -0.71% | 0.61 times |
02 Wed Oct 2024 | 9.84 | 9.72 to 9.92 | -0.61% | 0.63 times |
01 Tue Oct 2024 | 9.90 | 9.80 to 10.04 | -1.98% | 0.63 times |
30 Mon Sep 2024 | 10.10 | 9.85 to 10.16 | 1.61% | 0.79 times |
27 Fri Sep 2024 | 9.94 | 9.92 to 10.16 | -1% | 0.63 times |
26 Thu Sep 2024 | 10.04 | 10.01 to 10.25 | -0.69% | 0.71 times |
25 Wed Sep 2024 | 10.11 | 9.98 to 10.19 | -0.49% | 0.7 times |
24 Tue Sep 2024 | 10.16 | 9.76 to 10.20 | 3.04% | 1.11 times |
23 Mon Sep 2024 | 9.86 | 9.85 to 10.07 | -0.3% | 0.76 times |
20 Fri Sep 2024 | 9.89 | 9.82 to 10.18 | -2.56% | 3.44 times |
19 Thu Sep 2024 | 10.15 | 9.96 to 10.15 | 2.01% | 0.88 times |
Technical analysis forecast for PDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDM PDM at this time. Stock is falling and might fall more.
It appears as if PDM PDM gave a large move recently.
Stock of PDM (PDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PDM is bearish for shortterm, and stock might move down till 9.6 or till 9.4. Use a stoploss of 9.83 and if the stock hits stoploss, then it can shoot up till 10.03
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PDM Historical charts - Share Piedmont Office Realty Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance