NYSE Stock OLP Historical charts - One Liberty Properties, Inc.
Historical charts for Stock OLP - Share One Liberty Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of OLP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue May 2026 | 22.77 | 22.55 to 22.87 | 0.66% | 1 times |
| 04 Mon May 2026 | 22.62 | 22.50 to 22.89 | -1.18% | 1.03 times |
| 01 Fri May 2026 | 22.89 | 22.44 to 22.94 | 0.79% | 0.99 times |
| 30 Thu Apr 2026 | 22.71 | 22.50 to 22.92 | -0.57% | 1.61 times |
| 29 Wed Apr 2026 | 22.84 | 22.70 to 23.12 | -1.76% | 0.84 times |
| 28 Tue Apr 2026 | 23.25 | 22.90 to 23.41 | 0.74% | 0.92 times |
| 27 Mon Apr 2026 | 23.08 | 22.95 to 23.42 | -0.6% | 0.93 times |
| 24 Fri Apr 2026 | 23.22 | 22.80 to 23.33 | 0.96% | 0.86 times |
| 23 Thu Apr 2026 | 23.00 | 22.73 to 23.25 | 0% | 0.72 times |
| 22 Wed Apr 2026 | 23.00 | 22.75 to 23.20 | -0.13% | 1 times |
| 21 Tue Apr 2026 | 23.03 | 23.01 to 23.45 | -1.62% | 1.1 times |
| 20 Mon Apr 2026 | 23.41 | 23.32 to 23.50 | -0.43% | 1.31 times |
Technical analysis forecast for OLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLP OLP at this time. Stock is falling and might fall more.
It appears as if OLP OLP gave a large move recently.
Stock of OLP (OLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OLP is bearish for shortterm, and stock might move down till 22.6 or till 22.3. Use a stoploss of 22.83 and if the stock hits stoploss, then it can shoot up till 23.09
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OLP Historical charts - Share One Liberty Properties, Inc.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


