NYSE Stock NYCB Historical charts - New York Community Bancorp, Inc.

Historical charts for Stock NYCB - Share New York Community Bancorp, Inc. trades in NYSE under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 10.42
  • 12Day Average: 10.53
  • 20Day Average: 10.66
  • 50Day Average: 10.27
  • 100Day Average: 6.79
  • 150Day Average: 5.69

NYCB Indicators & signals

Indicator MACD (12,26,9)

10.58, 10.39, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 35.48, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Sep 2024 11.42 10.61 to 11.60 7.74% 1.57 times
13 Fri Sep 2024 10.60 10.39 to 10.86 3.41% 0.95 times
12 Thu Sep 2024 10.25 9.80 to 10.25 2.5% 0.86 times
11 Wed Sep 2024 10.00 9.62 to 10.04 1.83% 1.71 times
10 Tue Sep 2024 9.82 9.51 to 10.70 -7.88% 2.23 times
09 Mon Sep 2024 10.66 10.62 to 11.14 0% 0.91 times
09 Mon Sep 2024 10.66 10.62 to 11.14 -1.39% 0.91 times
06 Fri Sep 2024 10.81 10.36 to 10.87 4.75% 0.73 times
05 Thu Sep 2024 10.32 10.05 to 10.60 -1.05% 0.56 times
04 Wed Sep 2024 10.43 10.38 to 10.75 -0.76% 0.44 times
03 Tue Sep 2024 10.51 10.43 to 10.88 -3.04% 0.7 times
30 Fri Aug 2024 10.84 10.67 to 11.08 0% 0.64 times

Technical analysis forecast of NYCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYCB NYCB at this time. Stock is rising and might rise more.

It appears as if NYCB NYCB gave a large move recently.

Stock of NYCB (NYCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NYCB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.4, for a target of 10.9 or 10.51

Tomorrow's movement Prediction of NYCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NYCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NYCB Historical charts - Share New York Community Bancorp, Inc.

Videos related to: NYSE Stock NYCB Historical charts - Share New York Community Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NYCB Historical charts - Share New York Community Bancorp, Inc.

 

Back to top