ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1080.36
  • 12Day Average: 1091.3
  • 20Day Average: 1167.95
  • 50Day Average: 1231.68
  • 100Day Average: 1306.83
  • 150Day Average: 1344.06

MTD Indicators & signals

Indicator MACD (12,26,9)

1109.75, 1166.7, -52.29
Indicator MACD is in negative zone

Indicator ADX (14)

31.78, 17.31, 33.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1103.09 1088.67 to 1109.96 1.16% 0.48 times
21 Thu May 2026 1090.45 1056.83 to 1096.19 0.72% 0.51 times
20 Wed May 2026 1082.67 1027.65 to 1085.16 3.04% 0.76 times
19 Tue May 2026 1050.77 1046.91 to 1096.41 -2.24% 1.12 times
18 Mon May 2026 1074.84 1031.15 to 1079.69 4.19% 0.92 times
15 Fri May 2026 1031.64 1028.01 to 1056.93 -0.99% 0.72 times
14 Thu May 2026 1041.91 1030.20 to 1053.54 1.6% 1.03 times
13 Wed May 2026 1025.53 1023.05 to 1069.00 -4.38% 1.22 times
12 Tue May 2026 1072.45 1070.09 to 1089.56 -0.56% 0.7 times
11 Mon May 2026 1078.53 1078.44 to 1130.00 -4.08% 1.12 times
08 Fri May 2026 1124.46 1110.82 to 1228.88 -14.77% 1.9 times
07 Thu May 2026 1319.29 1307.81 to 1347.03 -0.58% 0.7 times

Technical analysis forecast for MTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTD MTD at this time. Stock is falling and might fall more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTD is bearish for shortterm, and stock might move down till 1034.3 or till 900.3. Use a stoploss of 1146.06 and if the stock hits stoploss, then it can shoot up till 1257.77

Tomorrow's movement Prediction of MTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top