ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1208.3
  • 12Day Average: 1213.62
  • 20Day Average: 1269.43
  • 50Day Average: 1352.82
  • 100Day Average: 1388.24
  • 150Day Average: 1358.71

MTD Indicators & signals

Indicator MACD (12,26,9)

1229.06, 1274.74, -46.07
Indicator MACD is in negative zone

Indicator ADX (14)

18.57, 20.52, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1239.07 1225.66 to 1249.83 2.69% 0.98 times
20 Fri Mar 2026 1206.57 1178.49 to 1218.31 1.35% 0.55 times
19 Thu Mar 2026 1190.45 1174.50 to 1201.67 -1.35% 0.59 times
17 Tue Mar 2026 1206.72 1199.17 to 1238.25 0.67% 0.76 times
16 Mon Mar 2026 1198.71 1187.57 to 1207.00 2.13% 1.08 times
13 Fri Mar 2026 1173.74 1162.77 to 1186.51 0.49% 1.51 times
12 Thu Mar 2026 1168.00 1163.93 to 1223.50 -4.96% 1.36 times
11 Wed Mar 2026 1228.93 1214.86 to 1236.53 -0.23% 0.81 times
10 Tue Mar 2026 1231.73 1218.06 to 1248.68 -1.35% 0.83 times
09 Mon Mar 2026 1248.62 1192.85 to 1252.30 3.22% 1.49 times
06 Fri Mar 2026 1209.65 1209.26 to 1243.09 -4.09% 1.02 times
05 Thu Mar 2026 1261.21 1252.53 to 1293.50 -1.98% 1.42 times

Technical analysis forecast for MTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTD MTD at this time. Stock is falling and might fall more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTD is bearish for shortterm, and stock might move down till 1181.7 or till 1091.4. Use a stoploss of 1256.83 and if the stock hits stoploss, then it can shoot up till 1332

Tomorrow's movement Prediction of MTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top