ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1141.49
  • 12Day Average: 1159.1
  • 20Day Average: 1126.89
  • 50Day Average: 1207.96
  • 100Day Average: 1263.63
  • 150Day Average: 1319.93

MTD Indicators & signals

Indicator MACD (12,26,9)

1144.66, 1155.8, -16.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.18, 21.91, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1131.49 1122.71 to 1157.76 -0.86% 0.49 times
11 Thu Jun 2026 1141.25 1113.90 to 1142.65 0.73% 0.48 times
10 Wed Jun 2026 1133.03 1127.95 to 1163.69 -2.56% 0.79 times
09 Tue Jun 2026 1162.79 1136.13 to 1169.31 2.1% 1.32 times
08 Mon Jun 2026 1138.88 1137.82 to 1158.11 -1.34% 0.78 times
05 Fri Jun 2026 1154.33 1148.59 to 1187.49 -2.22% 1.08 times
04 Thu Jun 2026 1180.48 1173.87 to 1198.02 0.95% 0.78 times
03 Wed Jun 2026 1169.32 1146.21 to 1184.82 -0.06% 0.97 times
02 Tue Jun 2026 1170.00 1154.66 to 1175.62 -1.15% 0.77 times
01 Mon Jun 2026 1183.57 1166.78 to 1192.50 0.25% 0.89 times
29 Fri May 2026 1180.58 1157.33 to 1183.15 1.47% 2.15 times
28 Thu May 2026 1163.50 1107.81 to 1166.84 6.37% 1.2 times

Technical analysis forecast for MTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTD MTD at this time. Stock is falling and might fall more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTD is bearish for shortterm, and stock might move down till 1104.4 or till 1051. Use a stoploss of 1148.91 and if the stock hits stoploss, then it can shoot up till 1193.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top