ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1394.77
  • 12Day Average: 1427.08
  • 20Day Average: 1427.29
  • 50Day Average: 1396.68
  • 100Day Average: 1332.37
  • 150Day Average: 1277.84

MTD Indicators & signals

Indicator MACD (12,26,9)

1415.81, 1416.17, 8.61
Indicator MACD is in negative zone

Indicator ADX (14)

14.73, 17.42, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1393.64 1389.92 to 1425.24 -1.97% 1.25 times
11 Thu Dec 2025 1421.58 1400.00 to 1422.85 1.12% 1.11 times
10 Wed Dec 2025 1405.85 1361.00 to 1420.13 2.51% 1.11 times
09 Tue Dec 2025 1371.42 1371.12 to 1400.92 -0.72% 0.88 times
08 Mon Dec 2025 1381.37 1363.86 to 1409.56 -2.37% 1.46 times
05 Fri Dec 2025 1414.86 1404.45 to 1430.83 -0.56% 0.8 times
04 Thu Dec 2025 1422.81 1393.37 to 1441.14 -0.84% 0.99 times
03 Wed Dec 2025 1434.88 1434.00 to 1463.98 -0.85% 1.24 times
02 Tue Dec 2025 1447.16 1446.22 to 1472.83 -1.43% 1.13 times
01 Mon Dec 2025 1468.09 1463.45 to 1488.44 -0.58% 0.83 times
28 Fri Nov 2025 1476.72 1470.26 to 1492.07 -0.66% 0.44 times
26 Wed Nov 2025 1486.55 1473.67 to 1504.85 -1.29% 0.98 times

Technical analysis forecast for MTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTD MTD at this time. Stock is falling and might fall more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1381.4 as stoploss in an intra day buy trade for a target of 1418.85. However, stock will show a bearish move below 1381.4.

Tomorrow's movement Prediction of MTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top