ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MRC Historical charts - MRC Global Inc.

Historical charts for Stock MRC - Share MRC Global Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 13.91
  • 12Day Average: 14.01
  • 20Day Average: 13.89
  • 50Day Average: 14.38
  • 100Day Average: 14.05
  • 150Day Average: 13.25

MRC Indicators & signals

Indicator MACD (12,26,9)

13.93, 14.04, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.07, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Nov 2025 13.78 12.03 to 14.69 -0.43% 3.98 times
04 Tue Nov 2025 13.84 13.63 to 13.90 -0.79% 2.1 times
31 Fri Oct 2025 13.95 13.81 to 14.09 0% 1.15 times
31 Fri Oct 2025 13.95 13.81 to 14.09 -0.5% 1.15 times
30 Thu Oct 2025 14.02 13.79 to 14.28 0.5% 0.92 times
29 Wed Oct 2025 13.95 13.83 to 14.29 -0.21% 0.95 times
28 Tue Oct 2025 13.98 13.69 to 14.07 0.5% 0.82 times
27 Mon Oct 2025 13.91 13.80 to 14.54 -3.87% 0.88 times
24 Fri Oct 2025 14.47 14.35 to 14.55 0.49% 0.6 times
23 Thu Oct 2025 14.40 13.99 to 14.43 2.86% 0.71 times
22 Wed Oct 2025 14.00 13.70 to 14.03 0.79% 0.73 times
21 Tue Oct 2025 13.89 13.52 to 14.06 2.43% 0.7 times

Technical analysis forecast for MRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRC MRC at this time. Stock is falling and might fall more.

It appears as if MRC MRC gave a large move recently.

Stock of MRC (MRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRC is bearish for shortterm, and stock might move down till 13.5 or till 12.9. Use a stoploss of 14.01 and if the stock hits stoploss, then it can shoot up till 14.49

Tomorrow's movement Prediction of MRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Tomorrow's movement Prediction of MRC is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MRC Historical charts - Share MRC Global Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MRC Historical charts - Share MRC Global Inc.

 

Back to top