NYSE Stock MNR Historical charts - Monmouth Real Estate Investment Corporation
Historical charts for Stock MNR - Share Monmouth Real Estate Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of MNR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 15.98 | 15.55 to 16.05 | 3.23% | 1.12 times |
| 06 Wed Nov 2024 | 15.48 | 15.30 to 16.01 | 1.31% | 1.57 times |
| 05 Tue Nov 2024 | 15.28 | 15.20 to 15.66 | -1.42% | 1.15 times |
| 04 Mon Nov 2024 | 15.50 | 15.42 to 16.03 | -1.59% | 2.2 times |
| 01 Fri Nov 2024 | 15.75 | 15.55 to 16.41 | -2.17% | 0.82 times |
| 31 Thu Oct 2024 | 16.10 | 16.02 to 16.68 | -0.86% | 0.71 times |
| 30 Wed Oct 2024 | 16.24 | 16.19 to 16.42 | -0.61% | 0.49 times |
| 29 Tue Oct 2024 | 16.34 | 16.10 to 16.99 | -1.86% | 1.14 times |
| 28 Mon Oct 2024 | 16.65 | 16.15 to 16.72 | 1.9% | 0.84 times |
| 25 Fri Oct 2024 | 16.34 | 16.21 to 16.52 | -0.79% | 0.48 times |
| 24 Thu Oct 2024 | 16.47 | 16.03 to 16.63 | 1.04% | 0.6 times |
| 23 Wed Oct 2024 | 16.30 | 16.21 to 16.72 | -1.21% | 0.56 times |
Technical analysis forecast for MNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNR MNR at this time. Stock is falling and might fall more.
It appears as if MNR MNR gave a large move recently.
Stock of MNR (MNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MNR is bearish for shortterm, and stock might move down till 15.7 or till 15.2. Use a stoploss of 16.15 and if the stock hits stoploss, then it can shoot up till 16.6
Tomorrow's movement Prediction of MNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MNR Historical charts - Share Monmouth Real Estate Investment Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance