ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MNR Historical charts - Monmouth Real Estate Investment Corporation

Historical charts for Stock MNR - Share Monmouth Real Estate Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.07
  • 12Day Average: 13.27
  • 20Day Average: 13.29
  • 50Day Average: 13.06
  • 100Day Average: 13.32
  • 150Day Average: 13.08

MNR Indicators & signals

Indicator MACD (12,26,9)

13.19, 13.19, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 13.00 12.96 to 13.18 -0.46% 1.82 times
12 Wed Aug 2026 13.06 13.02 to 13.40 -0.68% 1.74 times
11 Tue Aug 2026 13.15 13.06 to 13.26 -0.23% 0.76 times
10 Mon Aug 2026 13.18 12.80 to 13.18 1.7% 1.41 times
07 Fri Aug 2026 12.96 12.85 to 13.19 -2.7% 2.02 times
06 Thu Aug 2026 13.32 13.26 to 13.46 0.76% 0.81 times
05 Wed Aug 2026 13.22 13.18 to 13.45 -1.05% 0.85 times
04 Tue Aug 2026 13.36 13.23 to 13.74 -1.18% 0.84 times
03 Mon Aug 2026 13.52 13.43 to 13.59 -0.88% 0.56 times
31 Fri Jul 2026 13.64 13.40 to 13.66 1.19% 0.55 times
30 Thu Jul 2026 13.48 13.26 to 13.50 0.82% 0.47 times
29 Wed Jul 2026 13.37 13.19 to 13.51 0.75% 0.64 times

Technical analysis forecast for MNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNR MNR at this time. Stock is falling and might fall more.

It appears as if MNR MNR gave a large move recently.

Stock of MNR (MNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MNR Historical charts - Share Monmouth Real Estate Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MNR Historical charts - Share Monmouth Real Estate Investment Corporation

 

Back to top