NYSE Stock LL Historical charts - Lumber Liquidators Holdings, Inc
Historical charts for Stock LL - Share Lumber Liquidators Holdings, Inc trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Recent prices of LL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 0.56 | 0.53 to 1.04 | -45.63% | 8.09 times |
| 03 Wed Jul 2024 | 1.03 | 0.89 to 1.34 | 0% | 3.37 times |
| 03 Wed Jul 2024 | 1.03 | 0.89 to 1.34 | -22.56% | 3.37 times |
| 02 Tue Jul 2024 | 1.33 | 1.23 to 1.40 | -6.99% | 0.77 times |
| 01 Mon Jul 2024 | 1.43 | 1.38 to 1.43 | 0% | 0.15 times |
| 28 Fri Jun 2024 | 1.43 | 1.35 to 1.66 | -4.67% | 0.91 times |
| 27 Thu Jun 2024 | 1.50 | 1.43 to 1.51 | 2.74% | 0.23 times |
| 26 Wed Jun 2024 | 1.46 | 1.42 to 1.49 | -2.67% | 0.15 times |
| 25 Tue Jun 2024 | 1.50 | 1.35 to 1.51 | 10.29% | 0.62 times |
| 24 Mon Jun 2024 | 1.36 | 1.34 to 1.39 | 1.49% | 0.15 times |
| 21 Fri Jun 2024 | 1.34 | 1.34 to 1.41 | -2.19% | 0.28 times |
| 20 Thu Jun 2024 | 1.37 | 1.31 to 1.44 | -1.44% | 0.27 times |
Technical analysis forecast for LL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LL LL at this time. Stock is falling and might fall more.
It appears as if LL LL gave a large move recently.
Stock of LL (LL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for LL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 1.1 or 1.31
Tomorrow's movement Prediction of LL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of LL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of LL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69
Tomorrow's movement Prediction of LL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LL Historical charts - Share Lumber Liquidators Holdings, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance