NYSE Stock LCI Historical charts - Lannett Co Inc
Historical charts for Stock LCI - Share Lannett Co Inc trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of LCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Apr 2023 | 0.69 | 0.65 to 0.72 | 4.55% | 1.42 times |
| 18 Tue Apr 2023 | 0.66 | 0.65 to 0.68 | 1.54% | 0.15 times |
| 17 Mon Apr 2023 | 0.65 | 0.65 to 0.70 | -5.8% | 0.2 times |
| 14 Fri Apr 2023 | 0.69 | 0.64 to 0.72 | 2.99% | 0.66 times |
| 13 Thu Apr 2023 | 0.67 | 0.64 to 0.70 | 1.52% | 0.31 times |
| 12 Wed Apr 2023 | 0.66 | 0.66 to 0.77 | -8.33% | 0.64 times |
| 11 Tue Apr 2023 | 0.72 | 0.72 to 0.95 | -21.74% | 0.94 times |
| 10 Mon Apr 2023 | 0.92 | 0.91 to 0.98 | 0% | 0.16 times |
| 06 Thu Apr 2023 | 0.92 | 0.91 to 0.95 | -3.16% | 0.37 times |
| 05 Wed Apr 2023 | 0.95 | 0.93 to 1.00 | -2.06% | 1.59 times |
| 04 Tue Apr 2023 | 0.97 | 0.86 to 1.85 | -48.13% | 4.99 times |
| 03 Mon Apr 2023 | 1.87 | 1.68 to 1.89 | 7.47% | 0.13 times |
Technical analysis forecast for LCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCI LCI at this time. Stock is falling and might fall more.
It appears as if LCI LCI gave a large move recently.
Stock of LCI (LCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 1.08. However, stock will show a bearish move below 0.6.
Tomorrow's movement Prediction of LCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LCI Historical charts - Share Lannett Co Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


