ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IRM Historical charts - Iron Mountain Incorporated

Historical charts for Stock IRM - Share Iron Mountain Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 92.35
  • 12Day Average: 88.34
  • 20Day Average: 85.48
  • 50Day Average: 87.27
  • 100Day Average: 93.56
  • 150Day Average: 94.99

IRM Indicators & signals

Indicator MACD (12,26,9)

89.39, 87.43, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

58.33, 36.68, 9.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 95.93 92.30 to 96.50 3.52% 1.62 times
15 Thu Jan 2026 92.67 91.58 to 93.63 1.23% 0.87 times
14 Wed Jan 2026 91.54 89.68 to 92.25 -0.64% 1.09 times
13 Tue Jan 2026 92.13 89.02 to 92.72 2.95% 1.19 times
12 Mon Jan 2026 89.49 88.25 to 89.63 0.34% 0.32 times
09 Fri Jan 2026 89.19 87.62 to 89.91 2.14% 0.76 times
08 Thu Jan 2026 87.32 86.00 to 88.02 0.31% 1.11 times
07 Wed Jan 2026 87.05 84.80 to 88.89 2.56% 1.35 times
06 Tue Jan 2026 84.88 83.44 to 86.72 1.45% 1.04 times
05 Mon Jan 2026 83.67 81.74 to 84.20 0.52% 1.31 times
02 Fri Jan 2026 83.24 82.34 to 83.77 0.35% 0.97 times
31 Wed Dec 2025 82.95 82.49 to 83.51 0.39% 1.02 times

Technical analysis forecast of IRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRM IRM at this time. Stock is rising and might rise more.

It appears as if IRM IRM gave a large move recently.

Stock of IRM (IRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRM stays above 92.5, but if it comes below 92.5, then a intra day sell could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 87.78 as target. However if you take a buy trade in IRM, then use 92.5 as stoploss and 98.2 as target.

Tomorrow's movement Prediction of IRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IRM Historical charts - Share Iron Mountain Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IRM Historical charts - Share Iron Mountain Incorporated

 

Back to top