ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 319.37
  • 12Day Average: 326.36
  • 20Day Average: 326.15
  • 50Day Average: 301.2
  • 100Day Average: 280.17
  • 150Day Average: 270.85

IBP Indicators & signals

Indicator MACD (12,26,9)

322.9, 317.43, 7.73
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 15.54, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 326.36 313.72 to 328.96 -0.43% 0.83 times
27 Fri Feb 2026 327.76 319.17 to 332.26 1.79% 1.52 times
26 Thu Feb 2026 322.01 307.81 to 333.31 7.07% 1.36 times
25 Wed Feb 2026 300.74 296.65 to 321.75 -6.02% 0.94 times
24 Tue Feb 2026 319.99 318.18 to 325.74 -0.01% 0.82 times
23 Mon Feb 2026 320.03 311.96 to 328.77 -1.66% 0.74 times
20 Fri Feb 2026 325.43 316.85 to 329.65 1.27% 0.89 times
19 Thu Feb 2026 321.35 319.40 to 331.49 -1.99% 1.03 times
18 Wed Feb 2026 327.87 324.50 to 338.79 -2.54% 1.25 times
17 Tue Feb 2026 336.40 323.55 to 349.00 -2.26% 0.71 times
13 Fri Feb 2026 344.19 335.57 to 346.83 0% 0.74 times
13 Fri Feb 2026 344.19 335.57 to 346.83 2.76% 0.74 times

Technical analysis forecast of IBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBP IBP at this time. Stock is rising and might rise more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.2 as stoploss in an intra day sell trade for a target of 320.36. However, stock will show a bullish move above 331.2.

Tomorrow's movement Prediction of IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top