ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 286.42
  • 12Day Average: 274.05
  • 20Day Average: 273.29
  • 50Day Average: 299.51
  • 100Day Average: 287.93
  • 150Day Average: 277.58

IBP Indicators & signals

Indicator MACD (12,26,9)

279.36, 282.17, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 19.83, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 288.98 287.03 to 295.20 -0.26% 0.77 times
13 Mon Apr 2026 289.72 277.43 to 289.72 1.34% 0.85 times
10 Fri Apr 2026 285.88 281.04 to 288.40 0.08% 0.85 times
09 Thu Apr 2026 285.66 273.43 to 287.81 1.35% 1.34 times
08 Wed Apr 2026 281.85 269.05 to 287.37 7.56% 1.36 times
07 Tue Apr 2026 262.04 259.52 to 264.42 -2.04% 1.17 times
06 Mon Apr 2026 267.51 264.95 to 268.62 -0.45% 0.88 times
02 Thu Apr 2026 268.71 261.83 to 274.38 -1.64% 0.69 times
01 Wed Apr 2026 273.19 264.50 to 275.41 3.03% 0.95 times
31 Tue Mar 2026 265.15 259.34 to 271.19 2.95% 0.91 times
30 Mon Mar 2026 257.55 257.14 to 269.69 -1.82% 1.01 times
27 Fri Mar 2026 262.33 260.65 to 266.75 -1% 0.62 times

Technical analysis forecast of IBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBP IBP at this time. Stock is rising and might rise more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.8 as stoploss in an intra day sell trade for a target of 280.18. However, stock will show a bullish move above 290.8.

Tomorrow's movement Prediction of IBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top