NYSE Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 174.49
  • 12Day Average: 171.48
  • 20Day Average: 171.62
  • 50Day Average: 182.33
  • 100Day Average: 196.3
  • 150Day Average: 206.49

IBP Indicators & signals

Indicator MACD (12,26,9)

172.71, 175.78, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.57, 18.5, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 171.34 168.43 to 174.32 0.09% 0.67 times
11 Tue Mar 2025 171.18 168.35 to 180.01 -4.34% 0.73 times
10 Mon Mar 2025 178.95 175.56 to 183.96 1.08% 0.63 times
07 Fri Mar 2025 177.04 170.56 to 180.18 1.77% 0.69 times
06 Thu Mar 2025 173.96 170.20 to 175.99 0.88% 0.47 times
05 Wed Mar 2025 172.44 166.26 to 172.97 3.77% 0.79 times
04 Tue Mar 2025 166.17 159.77 to 170.43 2.43% 0.9 times
03 Mon Mar 2025 162.22 161.64 to 173.15 -5.36% 0.8 times
28 Fri Feb 2025 171.40 169.10 to 173.59 0.79% 1.7 times
27 Thu Feb 2025 170.06 165.66 to 175.85 -1.13% 1.36 times
26 Wed Feb 2025 172.00 168.01 to 175.90 0.59% 1.94 times
25 Tue Feb 2025 170.99 165.40 to 172.43 3.43% 0.72 times

Technical analysis forecast for IBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBP IBP at this time. Stock is falling and might fall more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.9 as stoploss in an intra day buy trade for a target of 174.27. However, stock will show a bearish move below 169.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top