ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 266.11
  • 12Day Average: 269.07
  • 20Day Average: 268.32
  • 50Day Average: 261.66
  • 100Day Average: 259.42
  • 150Day Average: 233.06

IBP Indicators & signals

Indicator MACD (12,26,9)

266.71, 265.28, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 21.52, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 267.20 263.33 to 267.68 0.52% 0.34 times
24 Wed Dec 2025 265.82 262.50 to 267.32 0.53% 0.29 times
23 Tue Dec 2025 264.42 261.01 to 266.60 -0.56% 0.51 times
22 Mon Dec 2025 265.92 261.62 to 268.50 -0.47% 0.7 times
19 Fri Dec 2025 267.18 261.35 to 268.15 0.78% 1.8 times
18 Thu Dec 2025 265.12 263.71 to 270.29 2.39% 0.92 times
17 Wed Dec 2025 258.94 256.75 to 265.92 -2.24% 1.01 times
16 Tue Dec 2025 264.86 261.77 to 269.94 -1.27% 1.18 times
15 Mon Dec 2025 268.28 267.23 to 278.76 -1.54% 1.25 times
12 Fri Dec 2025 272.47 271.30 to 288.01 -4.42% 1.11 times
11 Thu Dec 2025 285.08 283.58 to 293.53 0.53% 1.23 times
10 Wed Dec 2025 283.58 266.59 to 286.61 6.63% 1.63 times

Technical analysis forecast of IBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBP IBP at this time. Stock is rising and might rise more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBP is bullish for shortterm, and stock might move up till 272.1 or till 279.2. Use a stoploss of 266.09 and if this stock hits its stoploss, then it can fall down till 260.12

Tomorrow's movement Prediction of IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBP is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top