ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 184.87
  • 12Day Average: 187.03
  • 20Day Average: 191.51
  • 50Day Average: 214.49
  • 100Day Average: 217.68
  • 150Day Average: 232.43

IBP Indicators & signals

Indicator MACD (12,26,9)

187.57, 195.53, -8.63
Indicator MACD is in negative zone

Indicator ADX (14)

28.99, 14.04, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 182.04 181.68 to 187.40 -2.01% 0.82 times
16 Fri Oct 2026 185.77 183.25 to 190.92 -1.15% 1.05 times
15 Thu Oct 2026 187.94 182.87 to 190.31 4.22% 0.81 times
14 Wed Oct 2026 180.33 176.15 to 184.80 -4.21% 1.01 times
13 Tue Oct 2026 188.26 184.27 to 189.92 1.52% 0.77 times
12 Mon Oct 2026 185.44 181.65 to 187.80 0% 0.79 times
09 Fri Oct 2026 185.44 182.57 to 188.87 -1.27% 0.78 times
08 Thu Oct 2026 187.83 178.54 to 188.47 1.86% 1.46 times
07 Wed Oct 2026 184.40 179.67 to 188.02 -4.38% 1.01 times
06 Tue Oct 2026 192.85 188.00 to 193.65 0.91% 1.25 times
05 Mon Oct 2026 191.11 188.81 to 194.92 -0.98% 1.06 times
02 Fri Oct 2026 193.00 188.67 to 199.24 0.16% 0.94 times

Technical analysis forecast for IBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBP IBP at this time. Stock is falling and might fall more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBP stays below 184.7, but if it comes above 184.7, then a intra day buy could be more profitable.
If you take a sell trade below 184.7, then use 184.7 as stoploss and 175.9 as target. However if you take a buy trade in IBP, then use 184.7 as stoploss and 192.07 as target.

Tomorrow's movement Prediction of IBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top