ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 265.69
  • 12Day Average: 268.97
  • 20Day Average: 268.51
  • 50Day Average: 261.44
  • 100Day Average: 258.77
  • 150Day Average: 232.38

IBP Indicators & signals

Indicator MACD (12,26,9)

266.62, 265.13, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

1.9, 21.97, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 265.82 262.50 to 267.32 0.53% 0.25 times
23 Tue Dec 2025 264.42 261.01 to 266.60 -0.56% 0.45 times
22 Mon Dec 2025 265.92 261.62 to 268.50 -0.47% 0.62 times
19 Fri Dec 2025 267.18 261.35 to 268.15 0.78% 1.59 times
18 Thu Dec 2025 265.12 263.71 to 270.29 2.39% 0.81 times
17 Wed Dec 2025 258.94 256.75 to 265.92 -2.24% 0.89 times
16 Tue Dec 2025 264.86 261.77 to 269.94 -1.27% 1.04 times
15 Mon Dec 2025 268.28 267.23 to 278.76 -1.54% 1.1 times
12 Fri Dec 2025 272.47 271.30 to 288.01 -4.42% 0.98 times
11 Thu Dec 2025 285.08 283.58 to 293.53 0.53% 1.09 times
10 Wed Dec 2025 283.58 266.59 to 286.61 6.63% 1.44 times
09 Tue Dec 2025 265.94 262.89 to 270.20 -0.62% 0.86 times

Technical analysis forecast for IBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBP IBP at this time. Stock is falling and might fall more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBP is bearish for shortterm, and stock might move down till 260 or till 252.8. Use a stoploss of 265.97 and if the stock hits stoploss, then it can shoot up till 271.96

Tomorrow's movement Prediction of IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBP is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top