ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 274.59
  • 12Day Average: 284.93
  • 20Day Average: 299.49
  • 50Day Average: 307.91
  • 100Day Average: 285.11
  • 150Day Average: 276.96

IBP Indicators & signals

Indicator MACD (12,26,9)

284.18, 296.32, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

53.75, 10.35, 34.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 267.44 258.08 to 275.49 3.32% 0.94 times
20 Fri Mar 2026 258.85 254.98 to 272.10 -4.98% 1.01 times
19 Thu Mar 2026 272.42 268.12 to 276.17 -4.71% 0.4 times
17 Tue Mar 2026 285.89 285.36 to 291.40 -0.85% 0.79 times
16 Mon Mar 2026 288.33 281.28 to 292.09 1.28% 0.95 times
13 Fri Mar 2026 284.69 272.22 to 285.51 4.62% 1.38 times
12 Thu Mar 2026 272.11 271.22 to 286.01 -3.27% 1.06 times
11 Wed Mar 2026 281.31 280.91 to 288.58 -3.18% 1.19 times
10 Tue Mar 2026 290.55 290.14 to 301.80 -2.92% 1.02 times
09 Mon Mar 2026 299.28 289.21 to 302.13 -2.17% 1.43 times
06 Fri Mar 2026 305.92 298.14 to 310.71 -2.06% 0.78 times
05 Thu Mar 2026 312.36 306.79 to 326.70 -4.76% 1.19 times

Technical analysis forecast for IBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBP IBP at this time. Stock is falling and might fall more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBP stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 244.5 as target. However if you take a buy trade in IBP, then use 270.9 as stoploss and 292.9 as target.

Tomorrow's movement Prediction of IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top