NYSE Stock HUYA Historical charts - HUYA Inc.
Historical charts for Stock HUYA - Share HUYA Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing
Recent prices of HUYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Feb 2025 | 3.99 | 3.85 to 4.07 | 6.4% | 1.18 times |
| 25 Tue Feb 2025 | 3.75 | 3.59 to 3.87 | 2.18% | 1.21 times |
| 24 Mon Feb 2025 | 3.67 | 3.64 to 3.87 | -6.85% | 1.35 times |
| 21 Fri Feb 2025 | 3.94 | 3.91 to 4.07 | 2.07% | 0.93 times |
| 20 Thu Feb 2025 | 3.86 | 3.82 to 4.11 | -1.78% | 1.21 times |
| 19 Wed Feb 2025 | 3.93 | 3.82 to 3.96 | 0% | 0.91 times |
| 19 Wed Feb 2025 | 3.93 | 3.82 to 3.96 | -0.25% | 0.91 times |
| 18 Tue Feb 2025 | 3.94 | 3.74 to 4.05 | 1.55% | 1.01 times |
| 14 Fri Feb 2025 | 3.88 | 3.78 to 3.94 | 4.02% | 0.98 times |
| 13 Thu Feb 2025 | 3.73 | 3.59 to 3.79 | -1.58% | 0.93 times |
| 12 Wed Feb 2025 | 3.79 | 3.70 to 3.88 | 2.99% | 0.56 times |
| 11 Tue Feb 2025 | 3.68 | 3.58 to 3.75 | -1.08% | 0.67 times |
Technical analysis forecast of HUYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUYA HUYA at this time. Stock is rising and might rise more.
It appears as if HUYA HUYA gave a large move recently.
Stock of HUYA (HUYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for HUYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4, for a target of 3.9 or 3.75
Tomorrow's movement Prediction of HUYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HUYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HUYA Historical charts - Share HUYA Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance