NYSE Stock HUYA Historical charts - HUYA Inc.
Historical charts for Stock HUYA - Share HUYA Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing
Recent prices of HUYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 3.46 | 3.38 to 3.52 | -3.89% | 0.8 times |
| 02 Mon Mar 2026 | 3.60 | 3.59 to 3.69 | -3.49% | 0.58 times |
| 27 Fri Feb 2026 | 3.73 | 3.67 to 3.84 | -1.06% | 0.86 times |
| 26 Thu Feb 2026 | 3.77 | 3.75 to 4.01 | -5.28% | 1.03 times |
| 25 Wed Feb 2026 | 3.98 | 3.79 to 3.99 | 3.92% | 2 times |
| 24 Tue Feb 2026 | 3.83 | 3.64 to 3.90 | -2.79% | 1.17 times |
| 23 Mon Feb 2026 | 3.94 | 3.72 to 3.96 | 4.23% | 1.21 times |
| 20 Fri Feb 2026 | 3.78 | 3.76 to 3.97 | -5.26% | 0.84 times |
| 19 Thu Feb 2026 | 3.99 | 3.93 to 4.10 | -1.72% | 0.64 times |
| 18 Wed Feb 2026 | 4.06 | 4.02 to 4.32 | -4.92% | 0.69 times |
| 17 Tue Feb 2026 | 4.27 | 4.24 to 4.45 | -0.23% | 0.98 times |
| 13 Fri Feb 2026 | 4.28 | 4.01 to 4.42 | 0% | 1.36 times |
Technical analysis forecast for HUYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUYA HUYA at this time. Stock is falling and might fall more.
It appears as if HUYA HUYA gave a large move recently.
Stock of HUYA (HUYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HUYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUYA stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.1 as target. However if you take a buy trade in HUYA, then use 3.5 as stoploss and 3.92 as target.
Tomorrow's movement Prediction of HUYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of HUYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HUYA Historical charts - Share HUYA Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


