NYSE Stock HNP Historical charts - Huaneng Power International, Inc.
Historical charts for Stock HNP - Share Huaneng Power International, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of HNP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Jul 2022 | 21.51 | 21.03 to 21.85 | 1.94% | 1.53 times |
| 06 Wed Jul 2022 | 21.10 | 20.80 to 21.35 | 4.56% | 1.53 times |
| 05 Tue Jul 2022 | 20.18 | 19.73 to 20.28 | 3.49% | 1.12 times |
| 01 Fri Jul 2022 | 19.50 | 19.04 to 19.50 | 0% | 1.23 times |
| 01 Fri Jul 2022 | 19.50 | 19.04 to 19.50 | 1.56% | 1.23 times |
| 30 Thu Jun 2022 | 19.20 | 18.75 to 19.64 | 0.42% | 0.95 times |
| 29 Wed Jun 2022 | 19.12 | 18.96 to 19.25 | -2.7% | 0.6 times |
| 28 Tue Jun 2022 | 19.65 | 19.33 to 19.81 | 3.42% | 1.35 times |
| 27 Mon Jun 2022 | 19.00 | 18.96 to 19.44 | -0.73% | 0.37 times |
| 24 Fri Jun 2022 | 19.14 | 19.14 to 19.87 | 0.74% | 0.8 times |
| 23 Thu Jun 2022 | 19.00 | 18.40 to 19.38 | 0.11% | 0.81 times |
| 22 Wed Jun 2022 | 18.98 | 18.47 to 19.08 | -0.89% | 0.45 times |
Technical analysis forecast of HNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNP HNP at this time. Stock is rising and might rise more.
It appears as if HNP HNP gave a large move recently.
Stock of HNP (HNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNP stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.51 as target. However if you take a buy trade in HNP, then use 20.7 as stoploss and 22.1 as target.
Tomorrow's movement Prediction of HNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Tomorrow's movement Prediction of HNP is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HNP Historical charts - Share Huaneng Power International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


