NYSE Stock HIVE Historical charts - Aerohive Networks, Inc.
Historical charts for Stock HIVE - Share Aerohive Networks, Inc. trades in NYSE under Technology Deals in EDP Services
Recent prices of HIVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Aug 2019 | 4.44 | 4.44 to 4.45 | -0.22% | 0.32 times |
| 07 Wed Aug 2019 | 4.45 | 4.44 to 4.45 | 0.23% | 0.18 times |
| 06 Tue Aug 2019 | 4.44 | 4.44 to 4.45 | -0.22% | 0.28 times |
| 05 Mon Aug 2019 | 4.45 | 4.44 to 4.45 | -0.22% | 0.36 times |
| 02 Fri Aug 2019 | 4.46 | 4.44 to 4.46 | 0% | 0.53 times |
| 01 Thu Aug 2019 | 4.46 | 4.44 to 4.46 | 0.45% | 2.32 times |
| 31 Wed Jul 2019 | 4.44 | 4.44 to 4.45 | 0.23% | 3.23 times |
| 30 Tue Jul 2019 | 4.43 | 4.43 to 4.44 | 0% | 1.16 times |
| 29 Mon Jul 2019 | 4.43 | 4.43 to 4.45 | -0.23% | 0.9 times |
| 26 Fri Jul 2019 | 4.44 | 4.43 to 4.45 | 0.23% | 0.88 times |
| 25 Thu Jul 2019 | 4.43 | 4.43 to 4.44 | 0% | 0.16 times |
| 24 Wed Jul 2019 | 4.43 | 4.43 to 4.44 | -0.23% | 0.98 times |
Technical analysis forecast of HIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIVE HIVE at this time. Stock is rising and might rise more.
It appears as if HIVE HIVE gave a large move recently.
Stock of HIVE (HIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HIVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.4 or 4.39
Tomorrow's movement Prediction of HIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.45
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HIVE Historical charts - Share Aerohive Networks, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


