NYSE Stock GTY Historical charts - Getty Realty Corporation
Historical charts for Stock GTY - Share Getty Realty Corporation trades in NYSE under Finance Deals in Real Estate
Recent prices of GTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 33.87 | 33.68 to 34.02 | -0.03% | 0.24 times |
| 09 Thu Apr 2026 | 33.88 | 33.00 to 34.00 | 2.2% | 0.79 times |
| 08 Wed Apr 2026 | 33.15 | 32.91 to 33.23 | 0.48% | 1.47 times |
| 07 Tue Apr 2026 | 32.99 | 32.61 to 33.11 | 1.29% | 1.09 times |
| 06 Mon Apr 2026 | 32.57 | 32.24 to 32.70 | 0.25% | 1.13 times |
| 02 Thu Apr 2026 | 32.49 | 32.07 to 32.58 | 1.25% | 0.74 times |
| 01 Wed Apr 2026 | 32.09 | 31.56 to 32.37 | 0.91% | 1.1 times |
| 31 Tue Mar 2026 | 31.80 | 31.68 to 32.25 | -0.09% | 1.12 times |
| 30 Mon Mar 2026 | 31.83 | 31.78 to 32.25 | 0.25% | 1.05 times |
| 27 Fri Mar 2026 | 31.75 | 31.70 to 32.15 | -0.5% | 0.71 times |
| 26 Thu Mar 2026 | 31.91 | 31.59 to 31.98 | -0.84% | 0.8 times |
| 25 Wed Mar 2026 | 32.18 | 32.15 to 32.57 | -0.4% | 0.96 times |
Technical analysis forecast of GTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTY GTY at this time. Stock is rising and might rise more.
It appears as if GTY GTY gave a large move recently.
Stock of GTY (GTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GTY stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.78 as target. However if you take a buy trade in GTY, then use 33.5 as stoploss and 34.4 as target.
Tomorrow's movement Prediction of GTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GTY Historical charts - Share Getty Realty Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


