NYSE Stock GCI Historical charts - TEGNA Inc.
Historical charts for Stock GCI - Share TEGNA Inc. trades in NYSE under Consumer Services Deals in Newspapers Magazines
Recent prices of GCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 4.75 | 4.71 to 4.87 | -0.84% | 1.18 times |
| 23 Thu Jan 2025 | 4.79 | 4.63 to 4.83 | 0.63% | 1.39 times |
| 22 Wed Jan 2025 | 4.76 | 4.65 to 4.90 | -1.65% | 1.34 times |
| 21 Tue Jan 2025 | 4.84 | 4.81 to 5.10 | -2.81% | 1.71 times |
| 17 Fri Jan 2025 | 4.98 | 4.96 to 5.16 | 0% | 0.61 times |
| 17 Fri Jan 2025 | 4.98 | 4.96 to 5.16 | -0.6% | 0.61 times |
| 16 Thu Jan 2025 | 5.01 | 4.97 to 5.18 | -2.15% | 0.81 times |
| 15 Wed Jan 2025 | 5.12 | 5.05 to 5.21 | 3.43% | 0.92 times |
| 14 Tue Jan 2025 | 4.95 | 4.90 to 5.09 | 0% | 0.58 times |
| 13 Mon Jan 2025 | 4.95 | 4.86 to 5.04 | 0% | 1.01 times |
| 13 Mon Jan 2025 | 4.95 | 4.86 to 5.04 | -0.6% | 1.01 times |
| 10 Fri Jan 2025 | 4.98 | 4.95 to 5.18 | -3.3% | 1.2 times |
Technical analysis forecast for GCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCI GCI at this time. Stock is falling and might fall more.
It appears as if GCI GCI gave a large move recently.
Stock of GCI (GCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GCI stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.7 as target. However if you take a buy trade in GCI, then use 4.8 as stoploss and 4.97 as target.
Tomorrow's movement Prediction of GCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.87
Tomorrow's movement Prediction of GCI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GCI Historical charts - Share TEGNA Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance