NYSE Stock GCI Historical charts - TEGNA Inc.
Historical charts for Stock GCI - Share TEGNA Inc. trades in NYSE under Consumer Services Deals in Newspapers Magazines
Recent prices of GCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 4.84 | 4.73 to 4.89 | 1.68% | 0.55 times |
| 25 Thu Jul 2024 | 4.76 | 4.76 to 4.90 | -2.06% | 0.68 times |
| 24 Wed Jul 2024 | 4.86 | 4.81 to 4.96 | -2.02% | 0.97 times |
| 23 Tue Jul 2024 | 4.96 | 4.76 to 5.01 | 2.27% | 0.73 times |
| 22 Mon Jul 2024 | 4.85 | 4.60 to 4.85 | 4.3% | 1.01 times |
| 19 Fri Jul 2024 | 4.65 | 4.62 to 4.78 | -0.21% | 0.74 times |
| 18 Thu Jul 2024 | 4.66 | 4.64 to 4.90 | -4.31% | 0.9 times |
| 17 Wed Jul 2024 | 4.87 | 4.84 to 4.95 | -2.6% | 1.27 times |
| 16 Tue Jul 2024 | 5.00 | 4.88 to 5.02 | 2.88% | 1.46 times |
| 15 Mon Jul 2024 | 4.86 | 4.78 to 5.05 | 2.1% | 1.47 times |
| 12 Fri Jul 2024 | 4.76 | 4.72 to 4.97 | -2.26% | 0.78 times |
| 11 Thu Jul 2024 | 4.87 | 4.65 to 4.91 | 6.8% | 1.6 times |
Technical analysis forecast of GCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCI GCI at this time. Stock is rising and might rise more.
It appears as if GCI GCI gave a large move recently.
Stock of GCI (GCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.72. However, stock will show a bullish move above 4.9.
Tomorrow's movement Prediction of GCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GCI Historical charts - Share TEGNA Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance