ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock G Historical charts - Genpact Limited

Historical charts for Stock G - Share Genpact Limited trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 38.95
  • 12Day Average: 36.66
  • 20Day Average: 35.27
  • 50Day Average: 35.6
  • 100Day Average: 33.49
  • 150Day Average: 33.79

G Indicators & signals

Indicator MACD (12,26,9)

37.38, 36.06, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

69.01, 45.8, 8.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 41.78 39.72 to 41.91 6.23% 1.6 times
21 Wed Oct 2026 39.33 38.43 to 39.49 1.63% 1.46 times
20 Tue Oct 2026 38.70 38.00 to 38.92 2.71% 0.79 times
19 Mon Oct 2026 37.68 36.77 to 37.85 1.13% 0.63 times
16 Fri Oct 2026 37.26 36.63 to 38.44 -0.88% 1.1 times
15 Thu Oct 2026 37.59 35.82 to 37.69 6.4% 1.08 times
14 Wed Oct 2026 35.33 34.74 to 35.78 0.31% 0.98 times
13 Tue Oct 2026 35.22 34.84 to 35.72 2.53% 0.9 times
12 Mon Oct 2026 34.35 34.32 to 35.00 -0.15% 0.89 times
09 Fri Oct 2026 34.40 34.29 to 35.07 -0.78% 0.76 times
08 Thu Oct 2026 34.67 33.17 to 34.86 3.03% 1.42 times
07 Wed Oct 2026 33.65 33.07 to 34.36 0.6% 0.99 times

Technical analysis forecast of G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G G at this time. Stock is rising and might rise more.

It appears as if G G gave a large move recently.

Stock of G (G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for G is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42, for a target of 39 or 36.42

Tomorrow's movement Prediction of G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.91

Tomorrow's movement Prediction of G is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock G Historical charts - Share Genpact Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock G Historical charts - Share Genpact Limited

 

Back to top