Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock G Historical charts - Genpact Limited
Historical charts for Stock G - Share Genpact Limited trades in NYSE under Consumer Services Deals in Professional Services
Recent prices of G are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 28.25 | 27.36 to 29.01 | -6.8% | 2.47 times |
| 17 Wed Jun 2026 | 30.31 | 30.28 to 31.62 | -3.22% | 0.79 times |
| 16 Tue Jun 2026 | 31.32 | 30.90 to 31.56 | 1.03% | 0.94 times |
| 15 Mon Jun 2026 | 31.00 | 30.78 to 32.18 | -3.31% | 1.25 times |
| 12 Fri Jun 2026 | 32.06 | 31.28 to 32.51 | 0.53% | 0.6 times |
| 11 Thu Jun 2026 | 31.89 | 31.47 to 32.37 | -0.93% | 0.95 times |
| 10 Wed Jun 2026 | 32.19 | 31.82 to 32.60 | -1.35% | 0.82 times |
| 09 Tue Jun 2026 | 32.63 | 32.03 to 33.05 | 0.71% | 1.16 times |
| 08 Mon Jun 2026 | 32.40 | 32.18 to 32.74 | -0.67% | 1.12 times |
| 05 Fri Jun 2026 | 32.62 | 32.28 to 33.30 | -0.73% | 1.09 times |
| 04 Thu Jun 2026 | 32.86 | 32.45 to 33.69 | 1.73% | 1.27 times |
| 03 Wed Jun 2026 | 32.30 | 31.59 to 32.71 | -2.24% | 1.29 times |
Technical analysis forecast for G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G G at this time. Stock is falling and might fall more.
It appears as if G G gave a large move recently.
Stock of G (G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for G is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29, for a target of 30.5 or 31.66
Tomorrow's movement Prediction of G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79
Tomorrow's movement Prediction of G looks bearish. It has broken an important support level of 30 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock G Historical charts - Share Genpact Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
