ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock G Historical charts - Genpact Limited

Historical charts for Stock G - Share Genpact Limited trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 46.64
  • 12Day Average: 46.93
  • 20Day Average: 47.37
  • 50Day Average: 45.85
  • 100Day Average: 43.63
  • 150Day Average: 43.79

G Indicators & signals

Indicator MACD (12,26,9)

46.93, 46.73, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 21.65, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 45.91 45.36 to 46.36 -0.67% 0.9 times
15 Thu Jan 2026 46.22 46.18 to 47.51 -2.57% 0.94 times
14 Wed Jan 2026 47.44 46.52 to 47.91 1.98% 1.24 times
13 Tue Jan 2026 46.52 46.35 to 47.05 -1.29% 0.87 times
12 Mon Jan 2026 47.13 46.99 to 48.40 -2.3% 0.98 times
09 Fri Jan 2026 48.24 47.59 to 48.42 1.3% 0.98 times
08 Thu Jan 2026 47.62 47.48 to 48.32 0.46% 1.03 times
07 Wed Jan 2026 47.40 47.02 to 47.61 0.11% 0.72 times
06 Tue Jan 2026 47.35 46.26 to 47.47 1.61% 1.27 times
05 Mon Jan 2026 46.60 45.45 to 46.76 1.5% 1.1 times
02 Fri Jan 2026 45.91 45.83 to 47.10 -1.86% 0.87 times
31 Wed Dec 2025 46.78 46.77 to 47.31 -2.32% 0.7 times

Technical analysis forecast for G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G G at this time. Stock is falling and might fall more.

It appears as if G G gave a large move recently.

Stock of G (G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if G stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.2 as target. However if you take a buy trade in G, then use 46.1 as stoploss and 46.92 as target.

Tomorrow's movement Prediction of G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock G Historical charts - Share Genpact Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock G Historical charts - Share Genpact Limited

 

Back to top