NYSE Stock G Historical charts - Genpact Limited
Historical charts for Stock G - Share Genpact Limited trades in NYSE under Consumer Services Deals in Professional Services
Recent prices of G are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 42.88 | 41.81 to 43.01 | 1.64% | 0.79 times |
| 20 Fri Dec 2024 | 42.19 | 41.97 to 42.77 | -0.26% | 2.99 times |
| 19 Thu Dec 2024 | 42.30 | 42.17 to 42.92 | 0.55% | 0.82 times |
| 18 Wed Dec 2024 | 42.07 | 41.97 to 43.45 | -2.77% | 0.66 times |
| 17 Tue Dec 2024 | 43.27 | 43.06 to 44.11 | -0.85% | 0.56 times |
| 16 Mon Dec 2024 | 43.64 | 43.58 to 44.58 | -2.31% | 1.11 times |
| 13 Fri Dec 2024 | 44.67 | 44.43 to 44.93 | -0.13% | 0.48 times |
| 12 Thu Dec 2024 | 44.73 | 44.21 to 45.04 | -0.82% | 0.61 times |
| 11 Wed Dec 2024 | 45.10 | 44.65 to 45.33 | 0.83% | 0.88 times |
| 10 Tue Dec 2024 | 44.73 | 44.17 to 44.90 | -0.22% | 1.03 times |
| 09 Mon Dec 2024 | 44.83 | 44.79 to 45.35 | -0.75% | 0.86 times |
| 05 Thu Dec 2024 | 45.17 | 45.00 to 45.23 | -1.14% | 0.04 times |
Technical analysis forecast for G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G G at this time. Stock is falling and might fall more.
It appears as if G G gave a large move recently.
Stock of G (G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.77. However, stock will show a bearish move below 42.3.
Tomorrow's movement Prediction of G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock G Historical charts - Share Genpact Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance