NYSE Stock FGP Historical charts - Ferrellgas Partners, L.P.
Historical charts for Stock FGP - Share Ferrellgas Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores
Recent prices of FGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2020 | 0.37 | 0.36 to 0.41 | -9.76% | 0.55 times |
| 08 Wed Jan 2020 | 0.41 | 0.40 to 0.44 | 2.5% | 0.48 times |
| 07 Tue Jan 2020 | 0.40 | 0.40 to 0.47 | -6.98% | 1.03 times |
| 06 Mon Jan 2020 | 0.43 | 0.42 to 0.47 | 13.16% | 0.93 times |
| 03 Fri Jan 2020 | 0.38 | 0.35 to 0.44 | 8.57% | 1.1 times |
| 02 Thu Jan 2020 | 0.35 | 0.33 to 0.36 | 2.94% | 0.56 times |
| 31 Tue Dec 2019 | 0.34 | 0.33 to 0.35 | -2.86% | 1.24 times |
| 30 Mon Dec 2019 | 0.35 | 0.32 to 0.35 | 9.37% | 1.04 times |
| 27 Fri Dec 2019 | 0.32 | 0.30 to 0.32 | 3.23% | 1.27 times |
| 26 Thu Dec 2019 | 0.31 | 0.30 to 0.33 | -3.13% | 1.42 times |
| 24 Tue Dec 2019 | 0.32 | 0.31 to 0.35 | -8.57% | 0.92 times |
| 23 Mon Dec 2019 | 0.35 | 0.35 to 0.39 | -12.5% | 1.35 times |
Technical analysis forecast for FGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGP FGP at this time. Stock is falling and might fall more.
It appears as if FGP FGP gave a large move recently.
Stock of FGP (FGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FGP stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in FGP, then use 0.4 as stoploss and 0.41 as target.
Tomorrow's movement Prediction of FGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FGP Historical charts - Share Ferrellgas Partners, L.P.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


