NYSE Stock FBM Historical charts - Foundation Building Materials, Inc.
Historical charts for Stock FBM - Share Foundation Building Materials, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Recent prices of FBM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Jan 2021 | 19.24 | 19.24 to 19.25 | 0% | 4.18 times |
| 27 Wed Jan 2021 | 19.24 | 19.23 to 19.25 | 0% | 0.77 times |
| 26 Tue Jan 2021 | 19.24 | 19.23 to 19.26 | 0.05% | 0.49 times |
| 25 Mon Jan 2021 | 19.23 | 19.22 to 19.26 | 0% | 1.97 times |
| 22 Fri Jan 2021 | 19.23 | 19.22 to 19.26 | 0% | 1.02 times |
| 21 Thu Jan 2021 | 19.23 | 19.22 to 19.25 | 0.05% | 1.45 times |
| 20 Wed Jan 2021 | 19.22 | 19.22 to 19.25 | -0.05% | 0.74 times |
| 19 Tue Jan 2021 | 19.23 | 19.21 to 19.25 | 0.1% | 1.83 times |
| 15 Fri Jan 2021 | 19.21 | 19.21 to 19.24 | -0.05% | 0.92 times |
| 14 Thu Jan 2021 | 19.22 | 19.21 to 19.25 | 0% | 0.4 times |
| 13 Wed Jan 2021 | 19.22 | 19.22 to 19.25 | -0.16% | 0.42 times |
| 12 Tue Jan 2021 | 19.25 | 19.21 to 19.25 | 0% | 0.55 times |
Technical analysis forecast of FBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBM FBM at this time. Stock is rising and might rise more.
It appears as if FBM FBM gave a large move recently.
Stock of FBM (FBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FBM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.2 or 19.19
Tomorrow's movement Prediction of FBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FBM Historical charts - Share Foundation Building Materials, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


