NYSE Stock EROS Historical charts - Eros International PLC
Historical charts for Stock EROS - Share Eros International PLC trades in NYSE under Consumer Services Deals in Movies Entertainment
Recent prices of EROS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Sep 2020 | 2.56 | 2.38 to 2.57 | 2.81% | 0.82 times |
| 21 Mon Sep 2020 | 2.49 | 2.44 to 2.62 | -3.86% | 0.79 times |
| 18 Fri Sep 2020 | 2.59 | 2.53 to 2.73 | 1.57% | 3.43 times |
| 17 Thu Sep 2020 | 2.55 | 2.54 to 2.68 | -2.3% | 0.48 times |
| 16 Wed Sep 2020 | 2.61 | 2.50 to 2.70 | 3.57% | 0.53 times |
| 15 Tue Sep 2020 | 2.52 | 2.46 to 2.60 | -0.4% | 0.77 times |
| 14 Mon Sep 2020 | 2.53 | 2.47 to 2.68 | -1.94% | 0.81 times |
| 11 Fri Sep 2020 | 2.58 | 2.51 to 2.76 | -5.49% | 1.06 times |
| 10 Thu Sep 2020 | 2.73 | 2.67 to 2.85 | -2.5% | 0.57 times |
| 09 Wed Sep 2020 | 2.80 | 2.73 to 2.95 | -1.06% | 0.72 times |
| 08 Tue Sep 2020 | 2.83 | 2.82 to 3.30 | -3.08% | 0.85 times |
| 04 Fri Sep 2020 | 2.92 | 2.72 to 2.95 | 1.04% | 0.8 times |
Technical analysis forecast for EROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EROS EROS at this time. Stock is falling and might fall more.
It appears as if EROS EROS gave a large move recently.
Stock of EROS (EROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EROS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.7. However, stock will show a bearish move below 2.5.
Tomorrow's movement Prediction of EROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EROS Historical charts - Share Eros International PLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


