NYSE Stock ECOM Historical charts - ChannelAdvisor Corporation
Historical charts for Stock ECOM - Share ChannelAdvisor Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Recent prices of ECOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Nov 2022 | 23.09 | 23.07 to 23.09 | 0.04% | 3.06 times |
| 11 Fri Nov 2022 | 23.08 | 23.06 to 23.11 | 0% | 2.08 times |
| 10 Thu Nov 2022 | 23.08 | 23.07 to 23.10 | 0.09% | 0.85 times |
| 09 Wed Nov 2022 | 23.06 | 23.06 to 23.08 | 0% | 0.54 times |
| 08 Tue Nov 2022 | 23.06 | 23.06 to 23.08 | 0% | 0.61 times |
| 07 Mon Nov 2022 | 23.06 | 23.05 to 23.10 | -0.09% | 1.22 times |
| 04 Fri Nov 2022 | 23.08 | 23.04 to 23.09 | 0.09% | 1.3 times |
| 03 Thu Nov 2022 | 23.06 | 23.04 to 23.08 | 0.13% | 0.79 times |
| 02 Wed Nov 2022 | 23.03 | 23.03 to 23.09 | -0.04% | 1.49 times |
| 01 Tue Nov 2022 | 23.04 | 23.03 to 23.07 | 0% | 0.62 times |
| 31 Mon Oct 2022 | 23.04 | 23.03 to 23.06 | 0% | 0.51 times |
| 28 Fri Oct 2022 | 23.04 | 23.03 to 23.05 | 0% | 0.58 times |
Technical analysis forecast of ECOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECOM ECOM at this time. Stock is rising and might rise more.
It appears as if ECOM ECOM gave a large move recently.
Stock of ECOM (ECOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ECOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23 or 22.96
Tomorrow's movement Prediction of ECOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ECOM is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ECOM Historical charts - Share ChannelAdvisor Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


