NYSE Stock EAE Historical charts - Entergy Arkansas, LLC
Historical charts for Stock EAE - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of EAE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Oct 2020 | 25.13 | 25.13 to 25.15 | -0.08% | 1.61 times |
| 12 Mon Oct 2020 | 25.15 | 25.14 to 25.15 | 0% | 0.15 times |
| 09 Fri Oct 2020 | 25.15 | 25.14 to 25.15 | 0% | 0.81 times |
| 08 Thu Oct 2020 | 25.15 | 25.14 to 25.15 | 0% | 0.3 times |
| 07 Wed Oct 2020 | 25.15 | 25.13 to 25.15 | 0% | 0.34 times |
| 06 Tue Oct 2020 | 25.15 | 25.13 to 25.15 | 0% | 1 times |
| 05 Mon Oct 2020 | 25.15 | 25.12 to 25.15 | 0% | 0.29 times |
| 02 Fri Oct 2020 | 25.15 | 25.12 to 25.15 | 0% | 1.86 times |
| 01 Thu Oct 2020 | 25.15 | 25.14 to 25.15 | 0.12% | 0.87 times |
| 30 Wed Sep 2020 | 25.12 | 25.12 to 25.15 | 0% | 3.96 times |
| 29 Tue Sep 2020 | 25.12 | 25.12 to 25.15 | 0% | 0.42 times |
| 28 Mon Sep 2020 | 25.12 | 25.12 to 25.15 | -0.08% | 0.79 times |
Technical analysis forecast for EAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAE EAE at this time. Stock is falling and might fall more.
It appears as if EAE EAE gave a large move recently.
Stock of EAE (EAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EAE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.2 or 25.2
Tomorrow's movement Prediction of EAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14
Tomorrow's movement Prediction of EAE is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EAE Historical charts - Share Entergy Arkansas, LLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


