NYSE Stock DS Historical charts - Drive Shack Inc.
Historical charts for Stock DS - Share Drive Shack Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of DS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Dec 2022 | 0.17 | 0.16 to 0.21 | 0% | 3.37 times |
| 30 Fri Dec 2022 | 0.17 | 0.16 to 0.21 | -19.05% | 3.37 times |
| 29 Thu Dec 2022 | 0.21 | 0.20 to 0.23 | -8.7% | 1.67 times |
| 28 Wed Dec 2022 | 0.23 | 0.21 to 0.24 | 0% | 0.28 times |
| 27 Tue Dec 2022 | 0.23 | 0.20 to 0.27 | 15% | 0.84 times |
| 23 Fri Dec 2022 | 0.20 | 0.20 to 0.22 | 0% | 0.28 times |
| 23 Fri Dec 2022 | 0.20 | 0.20 to 0.22 | -4.76% | 0.28 times |
| 22 Thu Dec 2022 | 0.21 | 0.20 to 0.22 | -4.55% | 0.51 times |
| 21 Wed Dec 2022 | 0.22 | 0.21 to 0.23 | 0% | 0.92 times |
| 20 Tue Dec 2022 | 0.22 | 0.21 to 0.22 | 0% | 0.98 times |
| 19 Mon Dec 2022 | 0.22 | 0.20 to 0.22 | 0% | 0.88 times |
| 16 Fri Dec 2022 | 0.22 | 0.19 to 0.23 | 15.79% | 1.39 times |
Technical analysis forecast for DS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DS DS at this time. Stock is falling and might fall more.
It appears as if DS DS gave a large move recently.
Stock of DS (DS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.1 as stoploss in an intra day buy trade for a target of 0.28. However, stock will show a bearish move below 0.1.
Tomorrow's movement Prediction of DS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DS Historical charts - Share Drive Shack Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


