NYSE Stock DLPH Historical charts - Delphi Technologies PLC
Historical charts for Stock DLPH - Share Delphi Technologies PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M
Recent prices of DLPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2020 | 17.02 | 16.83 to 17.20 | 1.86% | 6.36 times |
| 30 Wed Sep 2020 | 16.71 | 16.33 to 16.80 | 2.26% | 1.34 times |
| 29 Tue Sep 2020 | 16.34 | 16.32 to 16.55 | 0.12% | 1.02 times |
| 28 Mon Sep 2020 | 16.32 | 16.11 to 16.44 | 3.36% | 0.82 times |
| 25 Fri Sep 2020 | 15.79 | 15.58 to 15.90 | -0.63% | 1.19 times |
| 24 Thu Sep 2020 | 15.89 | 15.76 to 16.19 | -0.87% | 0.85 times |
| 23 Wed Sep 2020 | 16.03 | 16.03 to 16.39 | -0.12% | 1.06 times |
| 22 Tue Sep 2020 | 16.05 | 15.89 to 16.19 | 0.12% | 0.66 times |
| 21 Mon Sep 2020 | 16.03 | 15.94 to 16.53 | -4.24% | 1.16 times |
| 18 Fri Sep 2020 | 16.74 | 16.59 to 17.04 | -1.06% | 0.94 times |
| 17 Thu Sep 2020 | 16.92 | 16.64 to 17.21 | -0.06% | 0.95 times |
| 16 Wed Sep 2020 | 16.93 | 16.89 to 18.19 | -6.57% | 1.53 times |
Technical analysis forecast of DLPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLPH DLPH at this time. Stock is rising and might rise more.
It appears as if DLPH DLPH gave a large move recently.
Stock of DLPH (DLPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DLPH is bullish for shortterm, and stock might move up till 17.7 or till 18.7. Use a stoploss of 16.79 and if this stock hits its stoploss, then it can fall down till 15.91
Tomorrow's movement Prediction of DLPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DLPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Tomorrow's movement Prediction of DLPH looks bullish. It has broken an important Moving average of 16.79 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DLPH Historical charts - Share Delphi Technologies PLC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


