NYSE Stock CVA Historical charts - Covanta Holding Corporation
Historical charts for Stock CVA - Share Covanta Holding Corporation trades in NYSE under Basic Industries Deals in Electric Utilities Central
Recent prices of CVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Nov 2021 | 20.26 | 20.23 to 20.26 | 0.1% | 5.73 times |
| 26 Fri Nov 2021 | 20.24 | 20.23 to 20.25 | -0.05% | 1.56 times |
| 24 Wed Nov 2021 | 20.25 | 20.23 to 20.25 | 0% | 1.29 times |
| 24 Wed Nov 2021 | 20.25 | 20.23 to 20.25 | 0.05% | 1.29 times |
| 23 Tue Nov 2021 | 20.24 | 20.23 to 20.24 | 0% | 0.54 times |
| 22 Mon Nov 2021 | 20.24 | 20.22 to 20.24 | 0.05% | 1.08 times |
| 19 Fri Nov 2021 | 20.23 | 20.22 to 20.24 | 0% | 1.33 times |
| 18 Thu Nov 2021 | 20.23 | 20.23 to 20.24 | 0% | 0.87 times |
| 18 Thu Nov 2021 | 20.23 | 20.23 to 20.24 | -0.05% | 0.87 times |
| 17 Wed Nov 2021 | 20.24 | 20.23 to 20.24 | 0.05% | 0.57 times |
| 16 Tue Nov 2021 | 20.23 | 20.22 to 20.24 | -0.05% | 0.6 times |
| 15 Mon Nov 2021 | 20.24 | 20.23 to 20.24 | 0.05% | 0.31 times |
Technical analysis forecast of CVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVA CVA at this time. Stock is rising and might rise more.
It appears as if CVA CVA gave a large move recently.
Stock of CVA (CVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.2, for a target of 20.2 or 20.21
Tomorrow's movement Prediction of CVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CVA Historical charts - Share Covanta Holding Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


