NYSE Stock CGA Historical charts - China Green Agriculture, Inc.
Historical charts for Stock CGA - Share China Green Agriculture, Inc. trades in NYSE under Basic Industries Deals in Agricultural Chemicals
Recent prices of CGA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 1.98 | 1.87 to 2.00 | 0.51% | 0.58 times |
| 22 Fri Nov 2024 | 1.97 | 1.95 to 2.15 | -5.29% | 0.39 times |
| 21 Thu Nov 2024 | 2.08 | 1.90 to 2.15 | 6.12% | 0.86 times |
| 20 Wed Nov 2024 | 1.96 | 1.75 to 2.00 | 5.95% | 1.13 times |
| 19 Tue Nov 2024 | 1.85 | 1.72 to 1.99 | 3.35% | 0.64 times |
| 18 Mon Nov 2024 | 1.79 | 1.70 to 1.88 | 0.56% | 0.41 times |
| 15 Fri Nov 2024 | 1.78 | 1.70 to 1.97 | 5.95% | 0.94 times |
| 14 Thu Nov 2024 | 1.68 | 1.63 to 1.93 | -7.69% | 1.14 times |
| 13 Wed Nov 2024 | 1.82 | 1.82 to 1.99 | -9.9% | 0.54 times |
| 12 Tue Nov 2024 | 2.02 | 1.81 to 2.20 | -0.49% | 2.83 times |
| 11 Mon Nov 2024 | 2.03 | 1.88 to 2.15 | 9.14% | 1.12 times |
| 08 Fri Nov 2024 | 1.86 | 1.82 to 1.90 | 1.64% | 0.02 times |
Technical analysis forecast of CGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGA CGA at this time. Stock is rising and might rise more.
It appears as if CGA CGA gave a large move recently.
Stock of CGA (CGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CGA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.93. However, stock will show a bullish move above 2.
Tomorrow's movement Prediction of CGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CGA Historical charts - Share China Green Agriculture, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance