NYSE Stock BV Historical charts - BrightView Holdings, Inc.
Historical charts for Stock BV - Share BrightView Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling
Recent prices of BV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 13.98 | 13.75 to 14.09 | 0.58% | 0.89 times |
| 10 Tue Feb 2026 | 13.90 | 13.45 to 13.96 | 3.35% | 0.82 times |
| 09 Mon Feb 2026 | 13.45 | 13.27 to 13.52 | -0.74% | 0.52 times |
| 06 Fri Feb 2026 | 13.55 | 12.94 to 13.61 | 4.88% | 1.45 times |
| 05 Thu Feb 2026 | 12.92 | 12.44 to 13.01 | 1.73% | 1.18 times |
| 04 Wed Feb 2026 | 12.70 | 12.37 to 13.50 | -6.96% | 1.72 times |
| 03 Tue Feb 2026 | 13.65 | 13.51 to 13.83 | -1.09% | 1.27 times |
| 02 Mon Feb 2026 | 13.80 | 13.59 to 13.94 | 3.29% | 1.05 times |
| 30 Fri Jan 2026 | 13.36 | 13.12 to 13.50 | 0.68% | 0.87 times |
| 29 Thu Jan 2026 | 13.27 | 13.07 to 13.27 | 1.14% | 0.57 times |
| 28 Wed Jan 2026 | 13.12 | 13.03 to 13.21 | -0.46% | 0.54 times |
| 27 Tue Jan 2026 | 13.18 | 13.09 to 13.32 | -0.38% | 0.57 times |
Technical analysis forecast of BV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BV BV at this time. Stock is rising and might rise more.
It appears as if BV BV gave a large move recently.
Stock of BV (BV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 13.7 or 13.35
Tomorrow's movement Prediction of BV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BV Historical charts - Share BrightView Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


