ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRFS Historical charts - BRF S.A.

Historical charts for Stock BRFS - Share BRF S.A. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 3.92
  • 12Day Average: 3.81
  • 20Day Average: 3.77
  • 50Day Average: 3.7
  • 100Day Average: 3.69
  • 150Day Average: 3.59

BRFS Indicators & signals

Indicator MACD (12,26,9)

3.81, 3.75, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 38.89, 61.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BRFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Sep 2025 3.38 3.35 to 3.62 -11.52% 0.91 times
19 Fri Sep 2025 3.82 3.82 to 3.98 -5.91% 2.02 times
18 Thu Sep 2025 4.06 4.05 to 4.26 -2.87% 0.95 times
17 Wed Sep 2025 4.18 4.14 to 4.22 0.48% 1.01 times
16 Tue Sep 2025 4.16 3.98 to 4.17 5.58% 1.77 times
15 Mon Sep 2025 3.94 3.91 to 3.95 1.55% 0.77 times
12 Fri Sep 2025 3.88 3.80 to 3.88 2.11% 0.66 times
11 Thu Sep 2025 3.80 3.78 to 3.89 1.6% 0.48 times
10 Wed Sep 2025 3.74 3.63 to 3.77 3.6% 0.74 times
09 Tue Sep 2025 3.61 3.51 to 3.66 1.98% 1.16 times
08 Mon Sep 2025 3.54 3.53 to 3.67 -3.28% 0.44 times
05 Fri Sep 2025 3.66 3.63 to 3.71 -0.27% 0.35 times

Technical analysis forecast for BRFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRFS BRFS at this time. Stock is falling and might fall more.

It appears as if BRFS BRFS gave a large move recently.

Stock of BRFS (BRFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BRFS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.6 or 3.78

Tomorrow's movement Prediction of BRFS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BRFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6

Tomorrow's movement Prediction of BRFS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRFS Historical charts - Share BRF S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BRFS Historical charts - Share BRF S.A.

 

Back to top