NYSE Stock BERY Historical charts - Berry Global Group, Inc.

Historical charts for Stock BERY - Share Berry Global Group, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

5Day Average: 69.16
12Day Average: 69.98
20Day Average: 70.76
50Day Average: 70.16
100Day Average: 68.76
150Day Average: 68.45

BERY Indicators & signals

Indicator MACD (12,26,9)

69.96, 70.3, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 21.29, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	69.47	69.04 to 70.52	0.38%	0.84 times
26 Wed Mar 2025	69.21	67.94 to 69.93	0.52%	1.05 times
24 Mon Mar 2025	68.85	67.87 to 69.03	1.09%	1.04 times
21 Fri Mar 2025	68.11	66.66 to 69.83	-2.95%	1.31 times
20 Thu Mar 2025	70.18	69.71 to 70.95	-0.62%	1.1 times
19 Wed Mar 2025	70.62	69.88 to 71.09	-0.66%	0.64 times
18 Tue Mar 2025	71.09	70.00 to 71.18	0.78%	0.91 times
17 Mon Mar 2025	70.54	69.86 to 70.78	0.61%	0.66 times
14 Fri Mar 2025	70.11	68.95 to 70.19	1.74%	0.74 times
13 Thu Mar 2025	68.91	68.86 to 71.73	-3.07%	1.33 times
12 Wed Mar 2025	71.09	70.86 to 71.77	-0.74%	1.23 times
11 Tue Mar 2025	71.62	71.34 to 73.61	-1.66%	2.15 times

Technical analysis forecast for BERY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERY BERY at this time. Stock is falling and might fall more.

It appears as if BERY BERY gave a large move recently.

Stock of BERY (BERY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BERY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 70.26. However, stock will show a bearish move below 68.9.

Tomorrow's movement Prediction of BERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.