NYSE Stock ARGD Historical charts - Argo Group International Holdings, Ltd.
Historical charts for Stock ARGD - Share Argo Group International Holdings, Ltd. trades in NYSE under Finance Deals in Specialty Insurers
Recent prices of ARGD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 21.89 | 21.89 to 22.35 | -0.36% | 0.92 times |
| 16 Thu Jan 2025 | 21.97 | 21.92 to 22.20 | -0.63% | 0.28 times |
| 15 Wed Jan 2025 | 22.11 | 21.66 to 22.20 | 2.79% | 1.18 times |
| 14 Tue Jan 2025 | 21.51 | 21.48 to 21.70 | -0.42% | 0.78 times |
| 13 Mon Jan 2025 | 21.60 | 21.35 to 21.73 | 0% | 1.7 times |
| 13 Mon Jan 2025 | 21.60 | 21.35 to 21.73 | -1.28% | 1.7 times |
| 10 Fri Jan 2025 | 21.88 | 21.80 to 22.00 | -0.55% | 0.72 times |
| 08 Wed Jan 2025 | 22.00 | 21.88 to 22.26 | 0% | 0.53 times |
| 08 Wed Jan 2025 | 22.00 | 21.88 to 22.26 | -0.05% | 0.53 times |
| 07 Tue Jan 2025 | 22.01 | 21.90 to 22.16 | -0.63% | 0.98 times |
| 06 Mon Jan 2025 | 22.15 | 22.15 to 22.30 | -0.54% | 1.6 times |
| 03 Fri Jan 2025 | 22.27 | 22.18 to 22.33 | 0.5% | 0.16 times |
Technical analysis forecast for ARGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGD ARGD at this time. Stock is falling and might fall more.
It appears as if ARGD ARGD gave a large move recently.
Stock of ARGD (ARGD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARGD is bearish for shortterm, and stock might move down till 21.7 or till 21.4. Use a stoploss of 21.91 and if the stock hits stoploss, then it can shoot up till 22.15
Tomorrow's movement Prediction of ARGD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Tomorrow's movement Prediction of ARGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.67
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ARGD Historical charts - Share Argo Group International Holdings, Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance